Fecha,Apertura,Maximo,Minimo,Cierre,Volumen
2014-09-17,465.86,468.17,452.42,457.33,21056800
2014-09-18,456.86,456.86,413.1,424.44,34483200
2014-09-19,424.1,427.83,384.53,394.8,37919700
2014-09-20,394.67,423.3,389.88,408.9,36863600
2014-09-21,408.08,412.43,393.18,398.82,26580100
2014-09-22,399.1,406.92,397.13,402.15,24127600
2014-09-23,402.09,441.56,396.2,435.79,45099500
2014-09-24,435.75,436.11,421.13,423.2,30627700
2014-09-25,423.16,423.52,409.47,411.57,26814400
2014-09-26,411.43,414.94,400.01,404.42,21460800
2014-09-27,403.56,406.62,397.37,399.52,15029300
2014-09-28,399.47,401.02,374.33,377.18,23613300
2014-09-29,376.93,385.21,372.24,375.47,32497700
2014-09-30,376.09,390.98,373.44,386.94,34707300
2014-10-01,387.43,391.38,380.78,383.61,26229400
2014-10-02,383.99,385.5,372.95,375.07,21777700
2014-10-03,375.18,377.7,357.86,359.51,30901200
2014-10-04,359.89,364.49,325.89,328.87,47236500
2014-10-05,328.92,341.8,289.3,320.51,83308096
2014-10-06,320.39,345.13,302.56,330.08,79011800
2014-10-07,330.58,339.25,320.48,336.19,49199900
2014-10-08,336.12,354.36,327.19,352.94,54736300
2014-10-09,352.75,382.73,347.69,365.03,83641104
2014-10-10,364.69,375.07,352.96,361.56,43665700
2014-10-11,361.36,367.19,355.95,362.3,13345200
2014-10-12,362.61,379.43,356.14,378.55,17552800
2014-10-13,377.92,397.23,368.9,390.41,35221400
2014-10-14,391.69,411.7,391.32,400.87,38491500
2014-10-15,400.95,402.23,388.77,394.77,25267100
2014-10-16,394.52,398.81,373.07,382.56,26990000
2014-10-17,382.76,385.48,375.39,383.76,13600700
2014-10-18,383.98,395.16,378.97,391.44,11416800
2014-10-19,391.25,393.94,386.46,389.55,5914570
2014-10-20,389.23,390.08,378.25,382.85,16419000
2014-10-21,382.42,392.65,380.83,386.48,14188900
2014-10-22,386.12,388.58,382.25,383.16,11641300
2014-10-23,382.96,385.05,356.45,358.42,26456900
2014-10-24,358.59,364.35,353.3,358.35,15585700
2014-10-25,358.61,359.86,342.88,347.27,18127500
2014-10-26,347.49,359.22,343.93,354.7,11272500
2014-10-27,354.78,358.63,349.81,352.99,13033000
2014-10-28,353.21,359.98,352.68,357.62,7845880
2014-10-29,357.09,357.83,335.34,335.59,18192700
2014-10-30,335.71,350.91,335.07,345.3,30177900
2014-10-31,345.01,348.05,337.14,338.32,12545400
2014-11-01,338.65,340.53,321.05,325.75,16677200
2014-11-02,326.08,329.05,320.63,325.89,8603620
2014-11-03,325.57,334.0,325.48,327.55,12948500
2014-11-04,327.16,331.77,325.08,330.49,15655500
2014-11-05,330.68,343.37,330.68,339.49,19817200
2014-11-06,339.46,352.97,338.42,349.29,18797000
2014-11-07,349.82,352.73,341.78,342.42,16834200
2014-11-08,342.15,347.03,342.15,345.49,8535470
2014-11-09,345.38,363.63,344.26,363.26,24205600
2014-11-10,362.27,374.82,357.56,366.92,30450100
2014-11-11,365.86,371.31,363.73,367.7,15838900
2014-11-12,367.98,429.72,367.98,423.56,45783200
2014-11-13,427.27,457.09,401.12,420.73,58945000
2014-11-14,418.42,419.25,384.79,397.82,29589200
2014-11-15,399.65,405.53,371.01,376.13,15727500
2014-11-16,374.73,390.8,374.6,387.88,11905600
2014-11-17,388.35,410.2,377.5,387.41,41518800
2014-11-18,387.79,392.4,371.12,375.2,32222500
2014-11-19,373.9,386.48,373.9,380.55,18931800
2014-11-20,380.31,382.02,356.78,357.84,25233200
2014-11-21,357.88,357.88,344.11,350.85,29850100
2014-11-22,351.6,364.84,350.88,352.92,15273000
2014-11-23,353.17,370.85,353.17,367.57,15151600
2014-11-24,366.95,387.21,366.67,376.9,30930100
2014-11-25,376.89,394.7,374.78,375.35,25442200
2014-11-26,376.02,377.7,365.82,368.37,18601700
2014-11-27,370.5,373.99,368.28,369.67,8748030
2014-11-28,369.37,382.84,358.45,376.45,22946500
2014-11-29,376.15,387.6,372.14,375.49,15375600
2014-11-30,375.51,382.53,373.31,378.05,9194440
2014-12-01,378.25,383.66,376.67,379.24,11763000
2014-12-02,379.25,384.04,377.86,381.32,12364100
2014-12-03,381.72,383.03,374.35,375.01,13340100
2014-12-04,375.72,378.65,367.76,369.6,14529600
2014-12-05,369.44,379.19,365.76,376.85,15181800
2014-12-06,376.76,378.45,370.95,374.79,7009320
2014-12-07,374.84,376.29,373.27,375.1,6491650
2014-12-08,374.96,376.03,361.89,361.91,18898700
2014-12-09,361.89,363.07,344.95,352.22,32915500
2014-12-10,352.2,352.38,346.36,346.36,16427700
2014-12-11,344.34,361.36,338.76,350.51,32431300
2014-12-12,350.83,352.98,349.29,352.54,16989800
2014-12-13,352.38,352.38,346.59,347.38,11675900
2014-12-14,346.73,353.32,345.42,351.63,12415200
2014-12-15,351.36,351.82,344.93,345.35,17264200
2014-12-16,345.67,345.86,327.06,327.06,30864900
2014-12-17,326.86,333.95,315.15,319.78,37567900
2014-12-18,319.79,323.71,304.23,311.4,39173000
2014-12-19,311.18,318.53,306.77,317.84,23823100
2014-12-20,317.62,330.33,316.04,329.96,20856700
2014-12-21,329.54,329.63,318.9,320.84,15207600
2014-12-22,321.07,334.12,320.42,331.89,22315100
2014-12-23,332.02,336.29,329.6,334.57,16574200
2014-12-24,334.39,334.74,321.36,322.53,15092300
2014-12-25,322.29,322.67,316.96,319.01,9883640
2014-12-26,319.15,331.42,316.63,327.92,16410500
2014-12-27,327.58,328.91,312.63,315.86,15185200
2014-12-28,316.16,320.03,311.08,317.24,11676600
2014-12-29,317.7,320.27,312.31,312.67,12302500
2014-12-30,312.72,314.81,309.37,310.74,12528300
2014-12-31,310.91,320.19,310.21,320.19,13942900
2015-01-01,320.43,320.43,314.0,314.25,8036550
2015-01-02,314.08,315.84,313.57,315.03,7860650
2015-01-03,314.85,315.15,281.08,281.08,33054400
2015-01-04,281.15,287.23,257.61,264.2,55629100
2015-01-05,265.08,278.34,265.08,274.47,43962800
2015-01-06,274.61,287.55,272.7,286.19,23245700
2015-01-07,286.08,298.75,283.08,294.34,24866800
2015-01-08,294.14,294.14,282.17,283.35,19982500
2015-01-09,282.38,291.11,280.53,290.41,18718600
2015-01-10,287.3,288.13,273.97,274.8,15264300
2015-01-11,274.61,279.64,265.04,265.66,18200800
2015-01-12,266.15,272.2,265.2,267.8,18880300
2015-01-13,267.39,268.28,219.91,225.86,72843904
2015-01-14,223.89,223.89,171.51,178.1,97638704
2015-01-15,176.9,229.07,176.9,209.84,81773504
2015-01-16,209.07,221.59,199.77,208.1,38421000
2015-01-17,207.83,211.73,194.88,199.26,23469700
2015-01-18,200.05,218.7,194.51,210.34,30085100
2015-01-19,211.47,216.73,207.32,214.86,18658300
2015-01-20,212.91,215.24,205.15,211.32,24051100
2015-01-21,211.38,227.79,211.21,226.9,29924600
2015-01-22,227.32,237.02,226.43,233.41,33544600
2015-01-23,233.52,234.85,225.2,232.88,24621700
2015-01-24,232.7,248.21,230.02,247.85,24782500
2015-01-25,247.35,255.07,243.89,253.72,33582700
2015-01-26,254.08,309.38,254.08,273.47,106794000
2015-01-27,273.17,275.48,250.65,263.48,44399000
2015-01-28,263.35,266.54,227.05,233.91,44352200
2015-01-29,233.35,238.71,220.71,233.51,32213400
2015-01-30,232.77,242.85,225.84,226.43,26605200
2015-01-31,226.44,233.5,216.31,217.46,23348200
2015-02-01,216.87,231.57,212.01,226.97,29128500
2015-02-02,226.49,242.18,222.66,238.23,30612100
2015-02-03,237.45,245.96,224.48,227.27,40783700
2015-02-04,227.51,230.06,221.11,226.85,26594300
2015-02-05,227.66,239.4,214.73,217.11,22516400
2015-02-06,216.92,230.51,216.23,222.27,24435300
2015-02-07,222.63,230.3,222.61,227.75,21604200
2015-02-08,227.69,229.44,221.08,223.41,17145200
2015-02-09,223.39,223.98,217.02,220.11,27791300
2015-02-10,220.28,221.81,215.33,219.84,21115100
2015-02-11,219.73,223.41,218.07,219.18,17201900
2015-02-12,219.21,222.2,217.61,221.76,15206200
2015-02-13,221.97,240.26,221.26,235.43,42744400
2015-02-14,235.53,259.81,235.53,257.32,49732500
2015-02-15,257.51,265.61,227.68,234.82,56552400
2015-02-16,234.82,239.52,229.02,233.84,28153700
2015-02-17,233.42,245.77,232.31,243.61,27363100
2015-02-18,243.78,244.25,232.34,236.33,25200800
2015-02-19,236.41,242.67,235.59,240.28,18270500
2015-02-20,240.25,247.1,239.3,243.78,23876700
2015-02-21,243.75,255.32,243.18,244.53,12284200
2015-02-22,244.54,246.39,233.85,235.98,19527000
2015-02-23,235.99,240.11,232.42,238.89,16400000
2015-02-24,239.0,239.9,236.4,238.74,14200400
2015-02-25,238.89,239.34,235.53,237.47,11496200
2015-02-26,237.34,237.71,234.26,236.43,13619400
2015-02-27,236.44,256.65,236.44,253.83,44013900
2015-02-28,253.52,254.69,249.48,254.26,13949300
2015-03-01,254.28,261.66,245.93,260.2,25213700
2015-03-02,260.36,276.3,258.31,275.67,40465700
2015-03-03,275.05,285.8,268.16,281.7,50461300
2015-03-04,281.99,284.23,268.13,273.09,41383000
2015-03-05,272.74,281.67,264.77,276.18,41302400
2015-03-06,275.6,277.61,270.02,272.72,28918900
2015-03-07,272.29,277.85,270.13,276.26,17825900
2015-03-08,276.43,277.86,272.57,274.35,22067900
2015-03-09,274.81,292.7,273.89,289.61,59178200
2015-03-10,289.86,300.04,289.74,291.76,67770800
2015-03-11,291.52,297.39,290.51,296.38,33963900
2015-03-12,296.13,297.09,292.41,294.35,32585200
2015-03-13,294.12,294.5,285.34,285.34,31421500
2015-03-14,284.44,286.34,280.98,281.89,22612300
2015-03-15,281.42,286.53,281.0,286.39,11970100
2015-03-16,285.68,294.11,285.68,290.59,21516100
2015-03-17,290.6,292.36,284.37,285.51,21497200
2015-03-18,285.07,285.34,249.87,256.3,57008000
2015-03-19,255.88,264.24,248.64,260.93,52732000
2015-03-20,260.96,264.85,259.16,261.75,18456700
2015-03-21,261.64,262.2,255.65,260.02,17130100
2015-03-22,259.92,269.75,259.59,267.96,18438100
2015-03-23,267.89,277.3,261.74,266.74,22811900
2015-03-24,266.58,267.0,244.15,245.6,40073700
2015-03-25,247.47,249.19,236.51,246.2,35866900
2015-03-26,246.28,254.35,244.9,248.53,25730000
2015-03-27,248.57,256.81,245.21,247.03,17274900
2015-03-28,246.98,254.21,246.98,252.8,16040900
2015-03-29,252.74,253.14,240.85,242.71,21699400
2015-03-30,242.88,249.24,239.21,247.53,23009600
2015-03-31,247.45,248.73,242.74,244.22,22672000
2015-04-01,244.22,247.54,241.16,247.27,22877200
2015-04-02,247.09,254.46,245.42,253.01,26272600
2015-04-03,253.07,256.04,251.88,254.32,23146600
2015-04-04,254.29,255.26,251.1,253.7,12493500
2015-04-05,253.76,260.67,251.94,260.6,19649200
2015-04-06,260.72,261.8,254.57,255.49,20034200
2015-04-07,255.27,255.8,252.21,253.18,18467400
2015-04-08,253.06,253.85,244.21,245.02,30086400
2015-04-09,244.75,246.12,239.4,243.68,21643500
2015-04-10,243.69,243.69,232.77,236.07,28882000
2015-04-11,236.02,239.54,234.18,236.55,16365200
2015-04-12,236.54,237.73,233.49,236.15,12387900
2015-04-13,235.95,236.93,222.0,224.59,31181800
2015-04-14,224.76,224.98,216.32,219.16,31719000
2015-04-15,219.07,223.83,218.65,223.83,22562000
2015-04-16,223.92,229.67,223.92,228.57,24805400
2015-04-17,228.57,228.91,221.94,222.88,20429800
2015-04-18,222.85,224.32,220.88,223.36,12939000
2015-04-19,223.46,226.35,222.37,222.6,15021500
2015-04-20,222.61,226.35,221.98,224.63,18364700
2015-04-21,224.62,235.27,224.3,235.27,24978000
2015-04-22,235.6,237.91,233.48,234.18,23847900
2015-04-23,234.05,236.48,233.2,236.46,17036000
2015-04-24,235.97,236.3,229.93,231.27,21448700
2015-04-25,231.24,232.56,226.34,226.39,13957200
2015-04-26,226.41,226.94,214.87,219.43,28943700
2015-04-27,219.43,233.3,218.02,229.29,38574000
2015-04-28,228.97,229.49,223.07,225.85,21469200
2015-04-29,225.59,227.04,223.43,225.81,18936500
2015-04-30,225.69,239.56,224.99,236.15,33818600
2015-05-01,235.94,238.97,232.08,232.08,18815300
2015-05-02,232.34,235.73,232.34,234.93,12535500
2015-05-03,234.88,243.24,234.08,240.36,18494100
2015-05-04,240.36,242.64,237.81,239.02,21223400
2015-05-05,238.85,239.2,232.05,236.12,23929100
2015-05-06,236.25,236.45,229.23,229.78,29587200
2015-05-07,229.66,239.1,228.57,237.33,29064400
2015-05-08,237.2,246.27,236.27,243.86,27445500
2015-05-09,243.77,247.8,239.64,241.83,19790500
2015-05-10,241.73,244.07,238.85,240.3,15019100
2015-05-11,240.3,244.27,239.38,242.16,20892300
2015-05-12,242.15,242.88,240.1,241.11,19282600
2015-05-13,241.4,243.7,235.04,236.38,27180100
2015-05-14,236.21,237.8,234.06,236.93,24413700
2015-05-15,236.96,238.75,236.79,237.6,16329400
2015-05-16,237.64,237.7,235.29,236.15,11089700
2015-05-17,236.01,238.02,236.01,236.8,11134300
2015-05-18,236.89,237.21,232.46,233.13,16780300
2015-05-19,233.04,234.15,231.82,231.95,14241900
2015-05-20,231.89,234.68,231.84,234.02,15499400
2015-05-21,234.02,236.24,233.84,235.34,15108900
2015-05-22,235.32,240.97,235.06,240.35,27003000
2015-05-23,240.29,241.02,238.69,238.87,14605000
2015-05-24,238.98,241.98,238.81,240.95,11508000
2015-05-25,240.93,241.02,236.64,237.11,14423900
2015-05-26,237.1,238.24,235.69,237.12,16425000
2015-05-27,237.07,238.64,236.7,237.28,18837000
2015-05-28,237.26,237.82,236.65,237.41,13829600
2015-05-29,237.38,237.52,235.73,237.1,14805000
2015-05-30,237.09,237.09,232.05,233.35,14098600
2015-05-31,233.13,233.25,229.54,230.19,14730800
2015-06-01,230.23,231.71,221.3,222.93,26090500
2015-06-02,222.89,226.42,222.42,225.8,20459000
2015-06-03,225.74,227.4,223.93,225.87,17752400
2015-06-04,225.77,226.58,224.05,224.32,14728100
2015-06-05,224.15,225.97,223.18,224.95,18056500
2015-06-06,225.01,225.72,224.38,225.62,11131500
2015-06-07,225.6,226.19,222.65,222.88,13318400
2015-06-08,222.88,229.46,222.84,228.49,23378400
2015-06-09,228.54,230.95,227.93,229.05,28353100
2015-06-10,228.99,229.78,228.01,228.8,15904800
2015-06-11,228.85,230.29,228.77,229.71,14416000
2015-06-12,229.71,231.06,229.31,229.98,14017700
2015-06-13,229.92,232.65,229.21,232.4,13305300
2015-06-14,232.44,234.86,232.0,233.54,12165900
2015-06-15,233.42,237.84,233.42,236.82,19912100
2015-06-16,236.76,251.74,236.12,250.9,41612000
2015-06-17,250.82,256.85,246.48,249.28,43858400
2015-06-18,249.43,252.11,244.13,249.01,30980200
2015-06-19,249.04,250.98,243.79,244.61,23965300
2015-06-20,244.53,245.83,240.63,245.21,20608100
2015-06-21,245.1,245.22,241.88,243.94,10600900
2015-06-22,243.97,247.92,243.78,246.99,17692500
2015-06-23,246.93,247.3,243.13,244.3,15108700
2015-06-24,244.28,244.34,240.51,240.51,17344900
2015-06-25,240.37,243.33,240.37,242.8,16133100
2015-06-26,242.6,243.75,241.55,243.59,13983500
2015-06-27,243.55,251.34,243.12,250.99,20488600
2015-06-28,250.96,251.17,247.43,249.01,15137600
2015-06-29,248.72,257.17,248.58,257.06,34742900
2015-06-30,257.04,267.87,255.95,263.07,44533800
2015-07-01,263.35,265.17,255.77,258.62,27029800
2015-07-02,258.55,261.63,254.12,255.41,21551900
2015-07-03,255.46,257.08,253.51,256.34,19033800
2015-07-04,256.49,261.46,254.2,260.89,15620400
2015-07-05,260.8,274.51,258.7,271.91,44156100
2015-07-06,271.11,277.42,267.6,269.03,49154800
2015-07-07,269.96,271.34,264.83,266.21,28857600
2015-07-08,265.98,272.97,264.39,270.79,36980200
2015-07-09,270.83,272.33,267.09,269.23,40301200
2015-07-10,269.16,294.59,268.8,284.89,100390000
2015-07-11,284.88,298.51,283.53,293.11,41109900
2015-07-12,293.14,314.39,292.51,310.87,56405000
2015-07-13,310.83,310.95,281.01,292.05,62053900
2015-07-14,292.03,296.15,286.64,287.46,28727200
2015-07-15,288.05,293.25,285.37,285.83,27486600
2015-07-16,286.04,291.18,275.24,278.09,49482600
2015-07-17,278.09,280.28,272.04,279.47,27591400
2015-07-18,279.33,282.53,274.08,274.9,25187100
2015-07-19,274.77,275.67,272.51,273.61,15332500
2015-07-20,273.5,278.98,272.96,278.98,22711400
2015-07-21,278.88,280.55,275.42,275.83,22930700
2015-07-22,275.66,277.67,274.38,277.22,19389800
2015-07-23,277.34,278.11,275.72,276.05,18531300
2015-07-24,276.01,289.25,275.25,288.28,37199400
2015-07-25,288.16,290.73,286.0,288.7,20662200
2015-07-26,288.64,293.05,287.71,292.69,16032300
2015-07-27,292.64,297.77,287.45,293.62,30592000
2015-07-28,293.63,296.65,293.42,294.43,25453600
2015-07-29,294.48,294.54,288.78,289.59,24672600
2015-07-30,289.1,290.13,286.57,287.72,21635800
2015-07-31,287.7,288.96,282.34,284.65,23629100
2015-08-01,284.69,284.93,278.11,281.6,18995000
2015-08-02,280.45,283.03,277.53,282.61,17722200
2015-08-03,282.81,285.47,280.23,281.23,21474100
2015-08-04,281.23,285.71,281.23,285.22,21908700
2015-08-05,284.85,285.5,281.49,281.88,20128000
2015-08-06,281.91,281.91,278.4,278.58,18792100
2015-08-07,278.74,280.39,276.37,279.58,42484800
2015-08-08,279.74,279.93,260.71,261.0,58533000
2015-08-09,261.12,267.0,260.47,265.08,23789600
2015-08-10,265.48,267.03,262.6,264.47,20979400
2015-08-11,264.34,270.39,264.09,270.39,25433900
2015-08-12,270.6,270.67,265.47,266.38,26815400
2015-08-13,266.18,266.23,262.84,264.08,27685500
2015-08-14,264.13,267.47,261.48,265.68,27091200
2015-08-15,265.53,266.67,261.3,261.55,19321100
2015-08-16,261.87,262.44,257.04,258.51,29717000
2015-08-17,258.49,260.51,257.12,257.98,21617900
2015-08-18,257.93,257.99,211.08,211.08,42147200
2015-08-19,225.67,237.41,222.77,226.68,60869200
2015-08-20,226.9,237.37,226.9,235.35,32275000
2015-08-21,235.35,236.43,231.72,232.57,23173800
2015-08-22,232.66,234.96,222.7,230.39,23205900
2015-08-23,230.38,232.71,225.58,228.17,18406600
2015-08-24,228.11,228.14,210.44,210.49,59220700
2015-08-25,210.07,226.32,199.57,221.61,61089200
2015-08-26,222.08,231.18,220.2,225.83,31808000
2015-08-27,226.05,228.64,223.68,224.77,21905400
2015-08-28,224.7,235.22,220.93,231.4,31336600
2015-08-29,231.55,233.22,227.33,229.78,17142500
2015-08-30,229.9,232.07,226.25,228.76,19412600
2015-08-31,229.11,231.96,225.91,230.06,20710700
2015-09-01,230.26,231.22,226.86,228.12,20575200
2015-09-02,228.03,230.58,226.48,229.28,18760400
2015-09-03,229.32,229.6,226.67,227.18,17482000
2015-09-04,227.21,230.9,227.05,230.3,20962400
2015-09-05,230.2,236.14,229.44,235.02,20671400
2015-09-06,234.87,242.91,234.68,239.84,25473700
2015-09-07,239.93,242.11,238.72,239.85,21192200
2015-09-08,239.85,245.78,239.68,243.61,26879200
2015-09-09,243.41,244.42,237.82,238.17,23635700
2015-09-10,238.34,241.29,235.79,238.48,21215500
2015-09-11,238.33,241.17,238.33,240.11,19224700
2015-09-12,239.85,240.12,234.75,235.23,17962600
2015-09-13,235.24,235.93,229.33,230.51,18478800
2015-09-14,230.61,232.44,227.96,230.64,20997800
2015-09-15,230.49,259.18,229.82,230.3,19177800
2015-09-16,230.25,231.21,227.4,229.09,20144200
2015-09-17,229.08,230.29,228.93,229.81,18935400
2015-09-18,233.52,234.35,232.18,232.98,20242200
2015-09-19,232.86,233.21,231.09,231.49,12712600
2015-09-20,231.4,232.37,230.91,231.21,14444700
2015-09-21,231.22,231.22,226.52,227.09,19678800
2015-09-22,226.97,232.39,225.12,230.62,25009300
2015-09-23,230.94,231.84,229.59,230.28,17254100
2015-09-24,230.36,235.65,230.29,234.53,25097800
2015-09-25,234.36,237.43,233.68,235.14,22363600
2015-09-26,235.08,235.4,233.36,234.34,13724100
2015-09-27,234.14,234.53,232.48,232.76,14179900
2015-09-28,232.84,239.34,232.47,239.14,24713000
2015-09-29,239.02,239.8,235.93,236.69,22691300
2015-09-30,236.64,237.73,235.63,236.06,19743500
2015-10-01,236.0,238.45,235.62,237.55,20488800
2015-10-02,237.26,238.54,236.6,237.29,19677900
2015-10-03,237.2,239.32,236.94,238.73,16482700
2015-10-04,238.53,238.97,237.94,238.26,12999000
2015-10-05,238.15,240.38,237.04,240.38,23335900
2015-10-06,240.36,246.93,240.14,246.06,27535100
2015-10-07,246.17,246.68,242.59,242.97,22999200
2015-10-08,243.07,244.25,242.18,242.3,18515300
2015-10-09,242.5,244.23,242.12,243.93,17353100
2015-10-10,243.74,245.32,243.07,244.94,15912700
2015-10-11,244.74,247.24,244.15,247.05,16827300
2015-10-12,246.88,247.45,245.18,245.31,17388300
2015-10-13,245.2,250.24,243.76,249.51,28198500
2015-10-14,249.49,254.27,248.9,251.99,27462600
2015-10-15,252.11,255.96,252.05,254.32,25223500
2015-10-16,254.3,266.14,253.93,262.87,35901500
2015-10-17,262.75,273.58,262.37,270.64,43199600
2015-10-18,270.91,271.67,260.78,261.64,22434300
2015-10-19,261.86,264.82,260.95,263.44,25258800
2015-10-20,263.57,270.83,263.23,269.46,30889800
2015-10-21,269.31,270.77,263.84,266.27,25637300
2015-10-22,266.5,276.51,266.14,274.02,37808600
2015-10-23,273.65,278.68,273.54,276.5,29442500
2015-10-24,276.5,281.71,276.5,281.65,25942400
2015-10-25,281.45,294.06,281.45,283.68,45717100
2015-10-26,283.63,285.3,280.51,285.3,32108800
2015-10-27,285.18,296.21,285.01,293.79,46331800
2015-10-28,293.7,306.33,293.7,304.62,50808100
2015-10-29,304.32,318.17,301.82,313.86,64495900
2015-10-30,313.94,334.17,313.94,328.02,78305000
2015-10-31,328.51,332.78,309.25,314.17,48598100
2015-11-01,315.01,327.47,311.88,325.43,37001100
2015-11-02,325.94,365.36,323.21,361.19,101918000
2015-11-03,361.87,417.9,357.65,403.42,206162000
2015-11-04,403.66,495.56,380.55,411.56,263900000
2015-11-05,408.08,447.56,374.58,386.35,151824992
2015-11-06,388.05,395.84,354.02,374.47,122687000
2015-11-07,374.27,390.59,372.43,386.48,56625100
2015-11-08,384.28,389.89,368.7,373.37,51817600
2015-11-09,374.32,385.28,362.89,380.26,68224400
2015-11-10,379.98,381.39,329.11,336.82,95797904
2015-11-11,339.82,340.58,301.0,311.08,107070000
2015-11-12,314.08,345.08,313.36,338.15,78477800
2015-11-13,338.5,340.91,326.08,336.75,52003000
2015-11-14,336.62,338.18,329.97,332.91,38612000
2015-11-15,333.05,334.66,317.49,320.17,44213100
2015-11-16,319.73,331.63,315.9,330.75,47980100
2015-11-17,330.36,338.35,329.61,335.09,51001600
2015-11-18,334.59,336.53,330.64,334.59,43783800
2015-11-19,334.68,335.33,325.27,326.15,45011100
2015-11-20,326.41,326.47,312.22,322.02,53152900
2015-11-21,322.09,328.16,319.6,326.93,28200500
2015-11-22,326.98,327.01,321.26,324.54,23439400
2015-11-23,324.35,325.12,321.29,323.05,27478900
2015-11-24,323.01,323.06,318.12,320.05,29362600
2015-11-25,320.05,329.13,316.77,328.21,41666900
2015-11-26,328.3,366.76,328.23,352.68,106105000
2015-11-27,351.86,363.59,347.87,358.04,55179100
2015-11-28,357.14,359.54,352.17,357.38,36816600
2015-11-29,357.47,371.94,355.67,371.29,40409300
2015-11-30,371.44,382.36,370.38,377.32,71701600
2015-12-01,377.41,378.93,356.56,362.49,60452200
2015-12-02,361.85,362.23,349.46,359.19,54160500
2015-12-03,359.33,370.27,357.41,361.05,50714900
2015-12-04,361.26,363.52,355.76,363.18,35784100
2015-12-05,363.72,389.79,363.23,388.95,66282200
2015-12-06,389.55,402.81,387.09,388.78,77762000
2015-12-07,389.98,399.97,385.41,395.54,63455800
2015-12-08,395.75,415.56,389.95,415.56,57801400
2015-12-09,414.44,423.12,406.29,417.56,90917200
2015-12-10,417.99,419.51,411.55,415.48,52138900
2015-12-11,415.28,451.94,415.28,451.94,110944000
2015-12-12,452.33,469.1,410.74,435.0,131969000
2015-12-13,431.66,441.68,426.27,433.76,55050600
2015-12-14,433.27,447.14,430.46,444.18,130496000
2015-12-15,443.88,465.32,443.88,465.32,83121104
2015-12-16,465.21,465.21,443.85,454.93,107944000
2015-12-17,454.78,457.86,448.86,456.08,47978400
2015-12-18,455.85,465.18,454.94,463.62,60220100
2015-12-19,463.55,465.58,456.77,462.32,47892700
2015-12-20,462.23,462.64,434.34,442.68,75409400
2015-12-21,442.84,444.73,427.31,438.64,77639696
2015-12-22,437.44,443.69,435.52,436.57,50840400
2015-12-23,436.72,444.53,436.62,442.4,47161400
2015-12-24,443.09,458.46,443.08,454.98,57157200
2015-12-25,454.86,458.3,452.08,455.65,39078500
2015-12-26,455.76,457.49,405.76,417.27,116166000
2015-12-27,416.51,424.01,408.88,422.82,53591200
2015-12-28,423.34,429.77,418.48,422.28,49638600
2015-12-29,422.1,432.98,420.63,432.98,51596500
2015-12-30,433.3,434.39,422.08,426.62,46889400
2015-12-31,425.88,432.92,418.73,430.57,45996600
2016-01-01,430.72,436.25,427.52,434.33,36278900
2016-01-02,434.62,436.06,431.87,433.44,30096600
2016-01-03,433.58,433.74,424.71,430.01,39633800
2016-01-04,430.06,434.52,429.08,433.09,38477500
2016-01-05,433.07,434.18,429.68,431.96,34522600
2016-01-06,431.86,431.86,426.34,429.11,34042500
2016-01-07,430.01,458.77,429.08,458.05,87562200
2016-01-08,457.54,462.93,447.94,453.23,56993000
2016-01-09,453.38,454.64,446.89,447.61,32278000
2016-01-10,448.24,448.31,440.35,447.99,35995900
2016-01-11,448.7,450.66,443.86,448.43,40450000
2016-01-12,448.18,448.18,435.69,435.69,115607000
2016-01-13,434.67,435.19,424.44,432.37,173888000
2016-01-14,432.29,433.32,427.85,430.31,43945500
2016-01-15,430.26,430.26,364.33,364.33,153351008
2016-01-16,365.07,390.56,354.91,387.54,120352000
2016-01-17,387.15,390.96,380.09,382.3,45319600
2016-01-18,381.73,388.1,376.67,387.17,54403900
2016-01-19,387.03,387.73,378.97,380.15,46819800
2016-01-20,379.74,425.27,376.6,420.23,121720000
2016-01-21,419.63,422.88,406.3,410.26,68338000
2016-01-22,409.75,410.41,375.28,382.49,91546600
2016-01-23,382.43,394.54,381.98,387.49,56247400
2016-01-24,388.1,405.48,387.51,402.97,54824800
2016-01-25,402.32,402.32,388.55,391.73,59062400
2016-01-26,392.0,397.77,390.58,392.15,58147000
2016-01-27,392.44,396.84,391.78,394.97,47424400
2016-01-28,395.15,395.5,379.73,380.29,59247900
2016-01-29,380.11,384.38,365.45,379.47,86125296
2016-01-30,378.86,380.92,376.49,378.26,30284400
2016-01-31,378.29,380.35,367.83,368.77,37894300
2016-02-01,369.35,378.07,367.96,373.06,51656700
2016-02-02,372.92,375.88,372.92,374.45,40378700
2016-02-03,374.65,374.95,368.05,369.95,45933400
2016-02-04,370.17,391.61,369.99,389.59,69285504
2016-02-05,388.9,391.09,385.57,386.55,43825000
2016-02-06,386.59,386.63,372.39,376.52,49249300
2016-02-07,376.51,380.87,374.9,376.62,37076300
2016-02-08,376.76,379.88,373.33,373.45,47671100
2016-02-09,373.42,377.25,372.9,376.03,55318500
2016-02-10,376.15,385.48,375.78,381.65,85130896
2016-02-11,382.11,383.13,376.4,379.65,74375600
2016-02-12,379.69,384.95,379.6,384.26,67042800
2016-02-13,384.64,391.86,384.64,391.86,61911700
2016-02-14,392.93,407.23,392.93,407.23,74469800
2016-02-15,407.57,410.38,397.75,400.18,74070496
2016-02-16,401.43,408.95,401.43,407.49,73093104
2016-02-17,407.66,421.17,406.78,416.32,83193600
2016-02-18,416.57,426.0,415.64,422.37,76752600
2016-02-19,422.73,423.1,417.6,420.79,55711300
2016-02-20,421.6,441.98,421.6,437.16,93992096
2016-02-21,437.77,448.05,429.08,438.8,89820704
2016-02-22,438.99,439.05,432.92,437.75,85385200
2016-02-23,438.26,439.86,417.82,420.74,85244896
2016-02-24,420.96,425.55,413.91,424.95,67743696
2016-02-25,425.04,427.72,420.42,424.54,70798000
2016-02-26,424.63,432.15,421.62,432.15,61486000
2016-02-27,432.84,434.23,428.1,432.52,41893600
2016-02-28,432.57,435.68,423.82,433.5,53033400
2016-02-29,433.44,441.51,431.69,437.7,60694700
2016-03-01,437.92,439.65,432.32,435.12,74895800
2016-03-02,435.13,435.92,423.99,423.99,74955296
2016-03-03,423.91,425.37,419.41,421.65,100484000
2016-03-04,421.84,425.18,410.94,410.94,90856096
2016-03-05,410.78,411.26,394.04,400.57,135384992
2016-03-06,400.52,411.91,395.78,407.71,91212496
2016-03-07,407.76,415.92,406.31,414.32,85762400
2016-03-08,414.46,416.24,411.09,413.97,70311696
2016-03-09,413.89,416.03,411.61,414.86,70012304
2016-03-10,414.74,417.51,413.25,417.13,81022896
2016-03-11,417.24,423.93,417.01,421.69,73969696
2016-03-12,421.61,421.8,410.09,411.62,92712896
2016-03-13,411.65,416.6,411.64,414.07,74322800
2016-03-14,414.2,416.68,414.2,416.44,95259400
2016-03-15,416.39,418.13,414.98,416.83,66781700
2016-03-16,416.89,417.69,415.91,417.01,65185800
2016-03-17,417.89,421.0,417.89,420.62,83528600
2016-03-18,420.55,420.55,406.14,409.55,104940000
2016-03-19,409.27,410.98,407.23,410.44,58423000
2016-03-20,410.4,414.62,410.4,413.76,45947900
2016-03-21,413.42,413.42,410.38,413.31,61655400
2016-03-22,413.13,418.38,412.53,418.09,66813300
2016-03-23,418.16,419.27,417.36,418.04,61444200
2016-03-24,418.42,418.68,415.49,416.39,68346704
2016-03-25,416.51,418.08,415.56,417.18,52560000
2016-03-26,417.36,418.99,416.26,417.95,44650400
2016-03-27,418.14,428.8,417.71,426.77,71229400
2016-03-28,426.55,426.86,423.29,424.23,68522800
2016-03-29,424.3,426.2,412.68,416.52,75411504
2016-03-30,416.83,416.83,412.5,414.82,66034100
2016-03-31,415.26,418.37,415.26,416.73,60215200
2016-04-01,416.76,418.17,415.83,417.96,51235700
2016-04-02,418.42,422.08,418.42,420.87,45681200
2016-04-03,421.17,421.58,419.7,420.9,38053700
2016-04-04,421.3,422.34,419.6,421.44,50634300
2016-04-05,421.02,424.26,420.61,424.03,60718000
2016-04-06,424.28,424.53,422.73,423.41,59091000
2016-04-07,423.62,423.66,420.52,422.74,57858600
2016-04-08,422.91,425.36,419.64,420.35,63454700
2016-04-09,420.81,420.89,416.52,419.41,49792700
2016-04-10,419.59,422.43,419.26,421.56,73478600
2016-04-11,421.87,422.74,420.53,422.48,50747500
2016-04-12,422.84,427.28,422.84,425.19,70728800
2016-04-13,425.63,426.66,422.92,423.73,69060400
2016-04-14,423.93,425.37,423.01,424.28,45281000
2016-04-15,424.43,429.93,424.43,429.71,54801500
2016-04-16,429.58,432.62,428.98,430.57,39392800
2016-04-17,430.64,431.37,426.08,427.4,52125900
2016-04-18,427.61,429.27,427.09,428.59,55670900
2016-04-19,428.7,436.02,428.1,435.51,52810500
2016-04-20,435.32,443.05,434.41,441.39,72890096
2016-04-21,441.42,450.55,440.95,449.42,68204704
2016-04-22,449.69,449.81,444.15,445.74,58804400
2016-04-23,445.86,450.28,444.33,450.28,50485400
2016-04-24,450.56,460.15,448.93,458.55,68198400
2016-04-25,459.12,466.62,453.59,461.43,87091800
2016-04-26,461.65,467.96,461.62,466.09,78971904
2016-04-27,466.26,467.08,444.13,444.69,93564896
2016-04-28,445.04,449.55,436.65,449.01,74064704
2016-04-29,449.41,455.38,446.02,455.1,49258500
2016-04-30,455.18,455.59,447.7,448.32,69322600
2016-05-01,448.48,452.48,447.93,451.88,40660100
2016-05-02,451.93,452.45,441.78,444.67,92127000
2016-05-03,444.73,451.1,442.62,450.3,59366400
2016-05-04,450.18,450.38,445.63,446.72,50407300
2016-05-05,446.71,448.51,445.88,447.98,50440800
2016-05-06,447.94,461.38,447.07,459.6,72796800
2016-05-07,459.64,460.67,457.32,458.54,38364500
2016-05-08,458.43,459.42,455.98,458.55,40315000
2016-05-09,458.21,462.48,456.53,460.48,55493100
2016-05-10,460.52,461.93,448.95,450.89,58956100
2016-05-11,450.86,454.58,450.86,452.73,50605200
2016-05-12,452.45,454.95,449.25,454.77,59849300
2016-05-13,454.85,457.05,453.45,455.67,60845000
2016-05-14,455.82,456.84,454.79,455.67,37209000
2016-05-15,455.76,458.69,455.46,457.57,28514000
2016-05-16,457.59,458.2,452.95,454.16,59171500
2016-05-17,454.01,455.07,453.61,453.78,64100300
2016-05-18,453.69,456.0,453.3,454.62,86850096
2016-05-19,454.52,454.63,438.71,438.71,96027400
2016-05-20,437.79,444.05,437.39,442.68,81987904
2016-05-21,442.97,443.78,441.71,443.19,42762300
2016-05-22,443.22,443.43,439.04,439.32,39657600
2016-05-23,439.35,444.35,438.82,444.15,50582500
2016-05-24,444.29,447.1,443.93,445.98,65783100
2016-05-25,446.06,450.3,446.06,449.6,65231000
2016-05-26,449.67,453.64,447.9,453.38,65203800
2016-05-27,453.52,478.15,453.52,473.46,164780992
2016-05-28,473.03,533.47,472.7,530.04,181199008
2016-05-29,527.48,553.96,512.18,526.23,148736992
2016-05-30,528.47,544.35,522.96,533.86,87958704
2016-05-31,534.19,546.62,520.66,531.39,138450000
2016-06-01,531.11,543.08,525.64,536.92,86061800
2016-06-02,536.52,540.35,533.08,537.97,60378200
2016-06-03,537.68,574.64,536.92,569.19,122020000
2016-06-04,569.71,590.13,564.24,572.73,94925296
2016-06-05,573.31,582.81,569.18,574.98,68874096
2016-06-06,574.6,586.47,574.6,585.54,72138896
2016-06-07,585.45,590.26,567.51,576.6,107770000
2016-06-08,577.17,582.84,573.13,581.65,80265800
2016-06-09,582.2,582.2,570.95,574.63,71301000
2016-06-10,575.84,579.13,573.33,577.47,66991900
2016-06-11,578.67,607.12,578.67,606.73,82357000
2016-06-12,609.68,684.84,607.04,672.78,277084992
2016-06-13,671.65,716.0,664.49,704.38,243295008
2016-06-14,704.5,704.5,662.8,685.56,186694000
2016-06-15,685.68,696.3,672.56,694.47,99223800
2016-06-16,696.52,773.72,696.52,766.31,271633984
2016-06-17,768.49,775.36,716.56,748.91,363320992
2016-06-18,748.76,777.99,733.93,756.23,252718000
2016-06-19,756.69,766.62,745.63,763.78,136184992
2016-06-20,763.93,764.08,732.73,737.23,174511008
2016-06-21,735.88,735.88,639.07,666.65,309944000
2016-06-22,665.91,678.67,587.48,596.12,266392992
2016-06-23,597.44,629.33,558.14,623.98,253462000
2016-06-24,625.58,681.73,625.27,665.3,224316992
2016-06-25,665.28,691.73,646.56,665.12,126656000
2016-06-26,665.93,665.98,616.93,629.37,109225000
2016-06-27,629.35,655.28,620.52,655.28,122134000
2016-06-28,658.1,659.25,637.77,647.0,138384992
2016-06-29,644.12,644.68,628.28,639.89,142456000
2016-06-30,640.59,675.4,636.61,673.34,138980000
2016-07-01,672.52,686.15,669.59,676.3,134431008
2016-07-02,676.73,703.7,676.4,703.7,112354000
2016-07-03,704.97,704.97,649.01,658.66,129512000
2016-07-04,658.8,683.66,650.51,683.66,92008400
2016-07-05,683.21,683.49,665.07,670.63,130476000
2016-07-06,670.42,681.9,670.42,677.33,134960992
2016-07-07,678.09,682.43,611.83,640.56,258091008
2016-07-08,640.69,666.71,636.47,666.52,141970000
2016-07-09,666.38,666.38,633.4,650.96,180536000
2016-07-10,650.6,652.29,641.26,649.36,102532000
2016-07-11,648.48,659.63,644.98,647.66,107910000
2016-07-12,648.28,675.26,646.78,664.55,138172992
2016-07-13,664.8,668.7,654.47,654.47,131449000
2016-07-14,652.92,662.9,652.92,658.08,98511400
2016-07-15,659.17,667.08,659.04,663.26,81673104
2016-07-16,663.78,666.46,659.33,660.77,50330200
2016-07-17,661.99,682.36,661.99,679.46,74407904
2016-07-18,679.81,681.55,668.62,673.11,69465000
2016-07-19,672.74,673.28,667.63,672.86,61203300
2016-07-20,672.81,672.93,663.36,665.68,94636400
2016-07-21,665.23,666.22,660.41,665.01,60491800
2016-07-22,664.92,666.58,646.72,650.62,134169000
2016-07-23,650.73,656.37,648.52,655.56,69532200
2016-07-24,655.41,663.11,652.79,661.28,118184000
2016-07-25,661.26,661.83,653.4,654.1,78176496
2016-07-26,654.23,656.22,645.88,651.78,225135008
2016-07-27,651.63,657.46,648.45,654.35,147460992
2016-07-28,654.49,657.59,654.49,655.03,86428400
2016-07-29,655.11,657.8,654.79,656.99,60703500
2016-07-30,657.01,658.22,654.21,655.05,38456100
2016-07-31,655.1,655.28,624.36,624.68,110818000
2016-08-01,624.6,626.12,605.88,606.27,121887000
2016-08-02,606.4,612.85,531.33,547.47,330932992
2016-08-03,548.66,573.36,541.55,566.35,207982000
2016-08-04,566.33,579.5,565.78,578.29,125292000
2016-08-05,578.28,578.28,569.98,575.04,66127900
2016-08-06,575.03,588.4,569.47,587.78,80797296
2016-08-07,587.77,597.51,586.82,592.69,82398400
2016-08-08,592.74,592.99,588.05,591.05,61194100
2016-08-09,591.04,591.09,584.79,587.8,92228096
2016-08-10,587.65,599.98,586.37,592.1,102905000
2016-08-11,592.12,597.54,589.12,589.12,74514400
2016-08-12,588.8,589.91,583.81,587.56,69218000
2016-08-13,587.36,589.77,584.98,585.59,43563000
2016-08-14,585.59,585.67,564.78,570.47,60851100
2016-08-15,570.49,573.58,563.24,567.24,57262300
2016-08-16,567.24,581.74,566.72,577.44,58405200
2016-08-17,577.76,580.89,571.43,573.22,54443000
2016-08-18,573.71,577.79,573.43,574.32,59896600
2016-08-19,574.34,578.24,574.18,575.63,50631600
2016-08-20,576.08,582.82,575.46,581.7,45301400
2016-08-21,581.94,584.16,580.22,581.31,38299400
2016-08-22,581.31,588.45,580.59,586.75,72844000
2016-08-23,586.77,589.47,581.63,583.41,85349200
2016-08-24,583.41,583.59,579.85,580.18,56328200
2016-08-25,580.18,580.45,575.17,577.76,136130000
2016-08-26,577.75,580.62,576.86,579.65,48856800
2016-08-27,579.45,579.84,568.63,569.95,59698300
2016-08-28,569.83,574.04,569.74,573.91,86301600
2016-08-29,574.07,576.28,573.47,574.11,110398000
2016-08-30,574.11,578.36,574.11,577.5,70342400
2016-08-31,577.59,577.86,573.64,575.47,75840896
2016-09-01,575.55,576.31,571.81,572.3,76923400
2016-09-02,572.41,575.64,570.81,575.54,79910800
2016-09-03,575.55,599.5,574.06,598.21,159014000
2016-09-04,598.59,611.84,596.85,608.63,97942896
2016-09-05,608.99,609.05,602.24,606.59,82446800
2016-09-06,606.51,610.83,605.09,610.44,78529104
2016-09-07,610.57,614.54,608.51,614.54,75032400
2016-09-08,614.64,628.77,613.84,626.32,86713000
2016-09-09,626.35,626.83,620.26,622.86,64550200
2016-09-10,622.93,625.09,622.4,623.51,45016800
2016-09-11,623.42,628.82,600.51,606.72,73610800
2016-09-12,607.01,608.46,605.41,608.24,72812304
2016-09-13,608.03,611.19,606.92,609.24,86920600
2016-09-14,608.84,611.95,608.41,610.68,47877700
2016-09-15,610.59,611.09,607.16,607.16,59464600
2016-09-16,607.25,609.26,606.73,606.97,64963400
2016-09-17,607.22,607.86,605.19,605.98,37140300
2016-09-18,606.28,610.16,605.86,609.87,48679400
2016-09-19,609.87,610.93,608.27,609.23,54796400
2016-09-20,609.25,609.53,607.94,608.31,72710896
2016-09-21,603.59,603.59,595.88,597.15,82776200
2016-09-22,597.28,598.49,596.21,596.3,67085300
2016-09-23,596.2,603.21,595.79,602.84,51067000
2016-09-24,602.96,604.58,602.04,602.62,35359500
2016-09-25,602.75,603.38,599.71,600.83,33977800
2016-09-26,600.81,608.14,600.35,608.04,59153800
2016-09-27,608.02,608.25,604.11,606.17,49422400
2016-09-28,606.24,606.59,604.61,604.73,48722600
2016-09-29,605.02,606.82,604.85,605.69,55658600
2016-09-30,605.72,609.73,604.14,609.73,56122400
2016-10-01,609.93,615.24,609.93,613.98,56357000
2016-10-02,613.95,614.01,609.68,610.89,39249800
2016-10-03,610.97,612.57,610.46,612.13,46798300
2016-10-04,612.05,612.05,609.48,610.2,49801600
2016-10-05,610.22,613.81,609.62,612.51,68077504
2016-10-06,612.47,613.82,611.47,613.02,56812100
2016-10-07,612.61,617.91,611.82,617.12,64071400
2016-10-08,617.34,619.85,617.34,619.11,42345900
2016-10-09,619.17,619.2,616.61,616.75,39243400
2016-10-10,616.82,621.32,616.2,618.99,67481104
2016-10-11,619.24,642.08,618.5,641.07,103590000
2016-10-12,640.87,641.34,635.97,636.19,92370200
2016-10-13,636.03,638.83,635.03,636.79,61620700
2016-10-14,637.01,641.28,637.01,640.38,58144600
2016-10-15,640.31,642.1,637.39,638.65,39035400
2016-10-16,639.08,642.9,638.9,641.63,40298100
2016-10-17,641.82,642.33,638.66,639.19,58063600
2016-10-18,639.41,640.74,636.0,637.96,65546700
2016-10-19,638.13,638.87,628.01,630.52,69381696
2016-10-20,630.66,631.92,628.26,630.86,56957300
2016-10-21,630.83,634.09,630.69,632.83,55951000
2016-10-22,633.14,658.2,632.85,657.29,78556496
2016-10-23,657.62,661.13,653.89,657.07,54474600
2016-10-24,657.16,657.25,652.59,653.76,62218200
2016-10-25,654.0,664.42,653.7,657.59,90378800
2016-10-26,657.68,679.73,657.68,678.3,88877104
2016-10-27,678.21,688.59,678.04,688.31,96105296
2016-10-28,688.0,690.44,684.16,689.65,81145504
2016-10-29,690.29,720.4,690.05,714.48,134760992
2016-10-30,714.12,714.12,696.47,701.86,100665000
2016-10-31,702.64,709.29,691.68,700.97,97064400
2016-11-01,701.34,736.45,701.34,729.79,130527000
2016-11-02,730.07,740.83,722.35,740.83,84865200
2016-11-03,742.35,745.77,678.16,688.7,172808000
2016-11-04,689.12,706.93,685.56,703.23,99907696
2016-11-05,703.53,707.51,697.74,703.42,53752300
2016-11-06,703.81,714.26,699.56,711.52,59902200
2016-11-07,710.74,710.74,699.9,703.13,65047100
2016-11-08,703.09,712.99,702.39,709.85,79660800
2016-11-09,709.83,740.05,708.61,723.27,132429000
2016-11-10,722.84,723.02,711.21,715.53,68807800
2016-11-11,715.55,718.32,714.41,716.41,63119700
2016-11-12,716.75,717.15,704.03,705.05,64622500
2016-11-13,705.2,705.26,687.32,702.03,80318096
2016-11-14,702.0,706.28,699.81,705.02,62993000
2016-11-15,705.79,715.72,705.26,711.62,72038496
2016-11-16,711.17,747.61,709.04,744.2,141294000
2016-11-17,744.88,755.65,739.51,740.98,108579000
2016-11-18,740.71,752.88,736.89,751.59,87363104
2016-11-19,751.83,756.24,744.47,751.62,110608000
2016-11-20,751.88,755.48,717.94,731.03,154116000
2016-11-21,731.27,741.72,730.51,739.25,60802400
2016-11-22,739.64,753.87,736.53,751.35,129906000
2016-11-23,751.74,752.25,738.92,744.59,76543800
2016-11-24,744.62,746.83,733.49,740.29,85919296
2016-11-25,740.44,741.65,734.59,741.65,67807600
2016-11-26,741.51,742.21,729.62,735.38,54962700
2016-11-27,735.44,739.02,731.09,732.03,52601800
2016-11-28,732.48,738.01,732.48,735.81,61888600
2016-11-29,736.33,737.47,734.56,735.6,68511104
2016-11-30,736.28,747.93,736.27,745.69,84070800
2016-12-01,746.05,758.28,746.05,756.77,80461904
2016-12-02,757.54,781.3,757.54,777.94,127605000
2016-12-03,778.25,778.25,764.86,771.16,69547296
2016-12-04,771.64,773.87,768.16,773.87,60557900
2016-12-05,773.39,773.47,751.71,758.7,106363000
2016-12-06,758.72,765.62,758.72,764.22,116218000
2016-12-07,764.21,771.54,759.75,768.13,96426096
2016-12-08,768.08,774.7,765.95,770.81,80111904
2016-12-09,769.94,774.53,769.65,772.79,68705296
2016-12-10,773.02,777.09,772.91,774.65,53843100
2016-12-11,774.75,774.8,765.41,769.73,57313400
2016-12-12,770.04,781.92,770.04,780.09,76571000
2016-12-13,780.65,788.46,777.96,780.56,81645600
2016-12-14,780.01,782.03,776.84,781.48,75979000
2016-12-15,780.07,781.43,777.8,778.09,81580096
2016-12-16,778.96,785.03,778.96,784.91,83608200
2016-12-17,785.17,792.51,784.86,790.83,78989800
2016-12-18,791.01,794.74,788.03,790.53,60524400
2016-12-19,790.69,793.61,790.32,792.71,74886400
2016-12-20,792.25,801.34,791.5,800.88,99629296
2016-12-21,800.64,834.28,799.41,834.28,155576000
2016-12-22,834.18,875.78,834.15,864.54,200027008
2016-12-23,864.89,925.12,864.68,921.98,275564000
2016-12-24,922.18,923.48,886.34,898.82,137727008
2016-12-25,899.65,899.65,862.42,896.18,143664992
2016-12-26,896.91,913.18,896.9,907.61,123771000
2016-12-27,908.35,940.05,904.26,933.2,167308000
2016-12-28,934.83,975.92,934.83,975.92,236630000
2016-12-29,975.12,979.4,954.5,973.5,199320000
2016-12-30,972.53,972.53,934.83,961.24,187474000
2016-12-31,960.63,963.74,947.24,963.74,99135104
2017-01-01,963.66,1003.08,958.7,998.33,147775008
2017-01-02,998.62,1031.39,996.7,1021.75,222184992
2017-01-03,1021.6,1044.08,1021.6,1043.84,185168000
2017-01-04,1044.4,1159.42,1044.4,1154.73,344945984
2017-01-05,1156.73,1191.1,910.42,1013.38,510199008
2017-01-06,1014.24,1046.81,883.94,902.2,351876000
2017-01-07,903.49,908.59,823.56,908.59,279550016
2017-01-08,908.17,942.72,887.25,911.2,158715008
2017-01-09,913.24,913.69,879.81,902.83,141876992
2017-01-10,902.44,914.87,901.06,907.68,115808000
2017-01-11,908.11,919.45,762.77,777.76,310928992
2017-01-12,775.18,826.25,755.76,804.83,222326000
2017-01-13,803.74,829.0,780.0,823.98,168968000
2017-01-14,825.14,835.09,812.46,818.41,93063296
2017-01-15,818.14,823.31,812.87,821.8,71013600
2017-01-16,821.78,834.53,820.27,831.53,82755200
2017-01-17,830.95,910.56,830.8,907.94,155095008
2017-01-18,909.37,917.5,858.3,886.62,225676992
2017-01-19,888.34,904.61,884.34,899.07,105625000
2017-01-20,898.17,899.4,887.01,895.03,86728400
2017-01-21,895.55,927.37,895.53,921.79,111158000
2017-01-22,922.21,937.53,897.56,924.67,116573000
2017-01-23,925.5,928.27,916.74,921.01,73588600
2017-01-24,910.68,924.15,892.29,892.69,111349000
2017-01-25,891.92,903.25,891.69,901.54,120831000
2017-01-26,902.4,919.33,902.22,917.59,131958000
2017-01-27,918.36,923.22,915.85,919.75,125594000
2017-01-28,919.81,923.91,919.81,921.59,68979600
2017-01-29,922.07,923.42,919.15,919.5,60851700
2017-01-30,920.15,923.05,919.47,920.38,78227296
2017-01-31,920.96,972.02,920.96,970.4,164582000
2017-02-01,970.94,989.11,970.74,989.02,150110000
2017-02-02,990.0,1013.52,983.22,1011.8,145820992
2017-02-03,1011.46,1033.87,1008.79,1029.91,201278000
2017-02-04,1031.33,1045.9,1015.16,1042.9,155064000
2017-02-05,1043.52,1043.63,1022.37,1027.34,114208000
2017-02-06,1028.4,1044.64,1028.16,1038.15,111762000
2017-02-07,1040.14,1061.93,1040.14,1061.35,146007008
2017-02-08,1062.32,1078.97,1037.49,1063.07,201855008
2017-02-09,1064.7,1088.99,953.34,994.38,407220000
2017-02-10,995.63,998.91,946.69,988.67,190452000
2017-02-11,988.9,1009.29,982.83,1004.45,102261000
2017-02-12,1003.52,1004.76,996.92,999.18,67530000
2017-02-13,998.89,1002.1,976.0,990.64,100607000
2017-02-14,991.73,1011.51,986.47,1004.55,137946000
2017-02-15,1006.21,1008.84,1001.58,1007.48,89759400
2017-02-16,1007.65,1033.37,1007.65,1027.44,122277000
2017-02-17,1026.12,1053.17,1025.64,1046.21,136474000
2017-02-18,1049.21,1061.1,1046.96,1054.42,99073504
2017-02-19,1054.76,1056.81,1043.46,1047.87,77423296
2017-02-20,1048.69,1080.49,1041.69,1079.98,109478000
2017-02-21,1079.28,1117.25,1076.93,1115.3,186868992
2017-02-22,1114.8,1125.39,1100.55,1117.44,136100000
2017-02-23,1117.27,1176.62,1116.96,1166.72,189454000
2017-02-24,1172.71,1200.39,1131.96,1173.68,330759008
2017-02-25,1170.41,1174.85,1124.59,1143.84,139960992
2017-02-26,1144.27,1167.47,1130.2,1165.2,116486000
2017-02-27,1163.78,1181.98,1163.38,1179.97,131570000
2017-02-28,1180.72,1193.25,1171.82,1179.97,184956000
2017-03-01,1180.04,1222.5,1179.69,1222.5,229056992
2017-03-02,1224.68,1262.13,1215.62,1251.01,368275008
2017-03-03,1250.71,1280.31,1250.71,1274.99,315739008
2017-03-04,1277.43,1279.4,1230.51,1255.15,183270000
2017-03-05,1254.29,1267.29,1238.06,1267.12,134127000
2017-03-06,1267.47,1276.0,1264.6,1272.83,153656992
2017-03-07,1273.21,1275.55,1204.8,1223.54,291256000
2017-03-08,1223.23,1232.16,1148.08,1150.0,332603008
2017-03-09,1150.35,1197.46,1141.23,1188.49,212283008
2017-03-10,1189.36,1270.47,1077.25,1116.72,563795968
2017-03-11,1116.32,1193.83,1116.32,1175.83,283320000
2017-03-12,1176.62,1226.98,1175.36,1221.38,227176000
2017-03-13,1221.78,1237.37,1217.03,1231.92,380276992
2017-03-14,1232.16,1244.81,1220.72,1240.0,245306000
2017-03-15,1240.16,1251.61,1239.75,1249.61,297804992
2017-03-16,1251.33,1257.98,1152.44,1187.81,638568000
2017-03-17,1180.16,1180.16,1099.57,1100.23,706598976
2017-03-18,1099.69,1114.07,957.66,973.82,621302016
2017-03-19,976.73,1069.91,976.73,1036.74,406648000
2017-03-20,1037.24,1063.03,1036.68,1054.23,286529984
2017-03-21,1055.36,1122.43,1055.36,1120.54,337391008
2017-03-22,1120.65,1120.65,1014.21,1049.14,380840992
2017-03-23,1050.05,1058.01,1028.93,1038.59,248540000
2017-03-24,1038.45,1040.47,934.36,937.52,491038016
2017-03-25,936.54,975.76,903.71,972.78,435803008
2017-03-26,974.02,1007.96,954.19,966.72,303668000
2017-03-27,972.05,1046.4,971.98,1045.77,372535008
2017-03-28,1044.58,1064.65,1027.73,1047.15,326332000
2017-03-29,1046.08,1055.13,1015.88,1039.97,298457984
2017-03-30,1042.21,1049.29,1020.04,1026.43,352968992
2017-03-31,1026.64,1074.92,1026.64,1071.79,447287008
2017-04-01,1071.71,1091.72,1061.09,1080.5,289633984
2017-04-02,1080.61,1107.59,1075.45,1102.17,514187008
2017-04-03,1102.95,1151.74,1102.95,1143.81,580444032
2017-04-04,1145.52,1156.44,1120.52,1133.25,436310016
2017-04-05,1134.14,1135.09,1113.63,1124.78,414784000
2017-04-06,1125.81,1188.37,1125.81,1182.68,511222016
2017-04-07,1178.94,1186.58,1163.39,1176.9,317022016
2017-04-08,1172.65,1184.98,1162.58,1175.95,209312000
2017-04-09,1176.57,1197.21,1171.86,1187.87,242343008
2017-04-10,1187.3,1190.34,1179.04,1187.13,215883008
2017-04-11,1187.46,1208.07,1187.46,1205.01,216182000
2017-04-12,1204.81,1207.14,1196.76,1200.37,288702016
2017-04-13,1201.02,1205.89,1156.44,1169.28,351968992
2017-04-14,1170.33,1190.8,1159.79,1167.54,254827008
2017-04-15,1167.3,1188.0,1164.96,1172.52,203559008
2017-04-16,1172.61,1187.22,1172.61,1182.94,183231008
2017-04-17,1183.25,1194.9,1172.65,1193.91,253206000
2017-04-18,1193.77,1217.57,1193.77,1211.67,270524000
2017-04-19,1212.13,1215.51,1205.08,1210.29,288060992
2017-04-20,1211.08,1240.79,1208.41,1229.08,315108000
2017-04-21,1229.42,1235.94,1215.56,1222.05,272167008
2017-04-22,1222.71,1235.56,1208.47,1231.71,249320000
2017-04-23,1231.92,1232.2,1203.94,1207.21,258951008
2017-04-24,1209.63,1250.94,1209.63,1250.15,235806000
2017-04-25,1250.45,1267.58,1249.97,1265.49,242556000
2017-04-26,1265.99,1294.83,1265.93,1281.08,329631008
2017-04-27,1281.88,1319.7,1281.3,1317.73,449196992
2017-04-28,1317.74,1331.28,1292.37,1316.48,527488992
2017-04-29,1317.84,1327.2,1315.21,1321.79,422705984
2017-04-30,1321.87,1347.91,1314.92,1347.89,413115008
2017-05-01,1348.3,1434.32,1348.3,1421.6,713624000
2017-05-02,1421.03,1473.9,1415.69,1452.82,477337984
2017-05-03,1453.78,1492.77,1447.49,1490.09,583795968
2017-05-04,1490.72,1608.91,1490.72,1537.67,933548992
2017-05-05,1540.87,1618.03,1530.31,1555.45,946035968
2017-05-06,1556.81,1578.8,1542.5,1578.8,582529984
2017-05-07,1579.47,1596.72,1559.76,1596.71,1080029952
2017-05-08,1596.92,1723.35,1596.92,1723.35,1340320000
2017-05-09,1723.89,1833.49,1716.3,1755.36,1167920000
2017-05-10,1756.52,1788.44,1719.1,1787.13,915723008
2017-05-11,1780.37,1873.93,1755.35,1848.57,799489984
2017-05-12,1845.76,1856.15,1694.01,1724.24,740984000
2017-05-13,1723.12,1812.99,1651.08,1804.91,579635008
2017-05-14,1800.86,1831.42,1776.62,1808.91,437196000
2017-05-15,1808.44,1812.8,1708.54,1738.43,731529024
2017-05-16,1741.7,1785.94,1686.54,1734.45,959044992
2017-05-17,1726.73,1864.05,1661.91,1839.09,1064729984
2017-05-18,1818.7,1904.48,1807.12,1888.65,894321024
2017-05-19,1897.37,2004.52,1890.25,1987.71,1157289984
2017-05-20,1984.24,2084.73,1974.92,2084.73,961336000
2017-05-21,2067.03,2119.08,2037.5,2041.2,1147859968
2017-05-22,2043.19,2303.9,2017.87,2173.4,1942220032
2017-05-23,2191.56,2320.82,2178.5,2320.42,1378749952
2017-05-24,2321.37,2523.72,2321.37,2443.64,1725379968
2017-05-25,2446.24,2763.71,2285.3,2304.98,2406700032
2017-05-26,2320.89,2573.79,2071.99,2202.42,1763480064
2017-05-27,2196.27,2260.2,1855.83,2038.87,1700480000
2017-05-28,2054.08,2267.34,2054.08,2155.8,1147139968
2017-05-29,2159.43,2307.05,2107.17,2255.61,994625024
2017-05-30,2255.36,2301.96,2124.57,2175.47,1443970048
2017-05-31,2187.19,2311.08,2145.57,2286.41,1544829952
2017-06-01,2288.33,2448.39,2288.33,2407.88,1653180032
2017-06-02,2404.03,2488.55,2373.32,2488.55,1317030016
2017-06-03,2493.72,2581.91,2423.57,2515.35,1514950016
2017-06-04,2547.79,2585.89,2452.54,2511.81,1355120000
2017-06-05,2512.4,2686.81,2510.22,2686.81,1369309952
2017-06-06,2690.84,2999.91,2690.84,2863.2,2089609984
2017-06-07,2869.38,2869.38,2700.56,2732.16,1517709952
2017-06-08,2720.49,2815.3,2670.95,2805.62,1281170048
2017-06-09,2807.44,2901.71,2795.62,2823.81,1348950016
2017-06-10,2828.14,2950.99,2746.55,2947.71,2018889984
2017-06-11,2942.41,2996.6,2840.53,2958.11,1752400000
2017-06-12,2953.22,2997.26,2518.56,2659.63,2569530112
2017-06-13,2680.91,2789.04,2650.38,2717.02,1781200000
2017-06-14,2716.88,2786.83,2412.94,2506.37,1696560000
2017-06-15,2499.58,2534.71,2212.96,2464.58,2026259968
2017-06-16,2469.57,2539.92,2385.15,2518.56,1195190016
2017-06-17,2514.01,2685.19,2484.96,2655.88,1534509952
2017-06-18,2655.35,2662.1,2516.33,2548.29,1178659968
2017-06-19,2549.03,2662.85,2549.03,2589.6,1446840064
2017-06-20,2591.26,2763.45,2589.82,2721.79,1854189952
2017-06-21,2709.43,2772.01,2660.4,2689.1,1626579968
2017-06-22,2691.03,2723.74,2642.36,2705.41,1097939968
2017-06-23,2707.34,2765.17,2706.37,2744.91,961318976
2017-06-24,2738.52,2757.94,2583.19,2608.72,982750016
2017-06-25,2607.25,2682.26,2552.12,2589.41,1161100032
2017-06-26,2590.57,2615.25,2376.29,2478.45,1663280000
2017-06-27,2478.45,2552.45,2332.99,2552.45,1489789952
2017-06-28,2553.03,2603.98,2484.42,2574.79,1183869952
2017-06-29,2567.56,2588.83,2510.48,2539.32,949979008
2017-06-30,2539.24,2559.25,2478.43,2480.84,860273024
2017-07-01,2492.6,2515.27,2419.23,2434.55,779913984
2017-07-02,2436.4,2514.28,2394.84,2506.47,803747008
2017-07-03,2498.56,2595.0,2480.47,2564.06,964112000
2017-07-04,2561.0,2631.59,2559.35,2601.64,985516032
2017-07-05,2602.87,2622.65,2538.55,2601.99,941566016
2017-07-06,2608.1,2616.72,2581.69,2608.56,761956992
2017-07-07,2608.59,2916.14,2498.87,2518.66,917411968
2017-07-08,2520.27,2571.34,2492.31,2571.34,733329984
2017-07-09,2572.61,2635.49,2517.59,2518.44,527856000
2017-07-10,2525.25,2537.16,2321.13,2372.56,1111200000
2017-07-11,2385.89,2413.47,2296.81,2337.79,1329760000
2017-07-12,2332.77,2423.71,2275.14,2398.84,1117410048
2017-07-13,2402.7,2425.22,2340.83,2357.9,835769984
2017-07-14,2360.59,2363.25,2183.22,2233.34,882502976
2017-07-15,2230.12,2231.14,1990.41,1998.86,993608000
2017-07-16,1991.98,2058.77,1843.03,1929.82,1182870016
2017-07-17,1932.62,2230.49,1932.62,2228.41,1201760000
2017-07-18,2233.52,2387.61,2164.77,2318.88,1512450048
2017-07-19,2323.08,2397.17,2260.23,2273.43,1245100032
2017-07-20,2269.89,2900.7,2269.89,2817.6,2249260032
2017-07-21,2838.41,2838.41,2621.85,2667.76,1489449984
2017-07-22,2668.63,2862.42,2657.71,2810.12,1177129984
2017-07-23,2808.1,2832.18,2653.94,2730.4,1072840000
2017-07-24,2732.7,2777.26,2699.19,2754.86,866473984
2017-07-25,2757.5,2768.08,2480.96,2576.48,1460089984
2017-07-26,2577.77,2610.76,2450.8,2529.45,937404032
2017-07-27,2538.71,2693.32,2529.34,2671.78,789104000
2017-07-28,2679.73,2897.45,2679.73,2809.01,1380099968
2017-07-29,2807.02,2808.76,2692.8,2726.45,803745984
2017-07-30,2724.39,2758.53,2644.85,2757.18,705942976
2017-07-31,2763.24,2889.62,2720.61,2875.34,860574976
2017-08-01,2871.3,2921.35,2685.61,2718.26,1324669952
2017-08-02,2727.13,2762.53,2668.59,2710.67,1094950016
2017-08-03,2709.56,2813.31,2685.14,2804.73,804796992
2017-08-04,2806.93,2899.33,2743.72,2895.89,1002120000
2017-08-05,2897.63,3290.01,2874.83,3252.91,1945699968
2017-08-06,3257.61,3293.29,3155.6,3213.94,1105030016
2017-08-07,3212.78,3397.68,3180.89,3378.94,1482279936
2017-08-08,3370.22,3484.85,3345.83,3419.94,1752760064
2017-08-09,3420.4,3422.76,3247.67,3342.47,1468960000
2017-08-10,3341.84,3453.45,3319.47,3381.28,1515110016
2017-08-11,3373.82,3679.72,3372.12,3650.62,2021190016
2017-08-12,3650.63,3949.92,3613.7,3884.71,2219589888
2017-08-13,3880.04,4208.39,3857.8,4073.26,3159089920
2017-08-14,4066.1,4325.13,3989.16,4325.13,2463089920
2017-08-15,4326.99,4455.97,3906.18,4181.93,3258050048
2017-08-16,4200.34,4381.23,3994.42,4376.63,2272039936
2017-08-17,4384.44,4484.7,4243.71,4331.69,2553359872
2017-08-18,4324.34,4370.13,4015.4,4160.62,2941710080
2017-08-19,4137.75,4243.26,3970.55,4193.7,2975820032
2017-08-20,4189.31,4196.29,4069.88,4087.66,2109769984
2017-08-21,4090.48,4109.14,3988.6,4001.74,2800890112
2017-08-22,3998.35,4128.76,3674.58,4100.52,3764239872
2017-08-23,4089.01,4255.78,4078.41,4151.52,2369819904
2017-08-24,4137.6,4376.39,4130.26,4334.68,2037750016
2017-08-25,4332.82,4455.7,4307.35,4371.6,1727970048
2017-08-26,4372.06,4379.28,4269.52,4352.4,1511609984
2017-08-27,4345.1,4416.59,4317.29,4382.88,1537459968
2017-08-28,4384.45,4403.93,4224.64,4382.66,1959330048
2017-08-29,4389.21,4625.68,4352.13,4579.02,2486080000
2017-08-30,4570.36,4626.52,4471.41,4565.3,1937849984
2017-08-31,4555.59,4736.05,4549.4,4703.39,1944930048
2017-09-01,4701.76,4892.01,4678.53,4892.01,2599079936
2017-09-02,4901.42,4975.04,4469.24,4578.77,2722139904
2017-09-03,4585.27,4714.08,4417.59,4582.96,1933190016
2017-09-04,4591.63,4591.63,4108.4,4236.31,2987330048
2017-09-05,4228.29,4427.84,3998.11,4376.53,2697969920
2017-09-06,4376.59,4617.25,4376.59,4597.12,2172100096
2017-09-07,4589.14,4655.04,4491.33,4599.88,1844620032
2017-09-08,4605.16,4661.0,4075.18,4228.75,2700890112
2017-09-09,4229.81,4308.82,4114.11,4226.06,1386230016
2017-09-10,4229.34,4245.44,3951.04,4122.94,1679090048
2017-09-11,4122.47,4261.67,4099.4,4161.27,1557330048
2017-09-12,4168.88,4344.65,4085.22,4130.81,1864530048
2017-09-13,4131.98,4131.98,3789.92,3882.59,2219409920
2017-09-14,3875.37,3920.6,3153.86,3154.95,2716310016
2017-09-15,3166.3,3733.45,2946.62,3637.52,4148069888
2017-09-16,3637.75,3808.84,3487.79,3625.04,1818400000
2017-09-17,3606.28,3664.81,3445.64,3582.88,1239149952
2017-09-18,3591.09,4079.23,3591.09,4065.2,1943209984
2017-09-19,4073.79,4094.07,3868.87,3924.97,1563980032
2017-09-20,3916.36,4031.39,3857.73,3905.95,1213830016
2017-09-21,3901.47,3916.42,3613.63,3631.04,1411480064
2017-09-22,3628.02,3758.27,3553.53,3630.7,1194829952
2017-09-23,3629.92,3819.21,3594.58,3792.4,928113984
2017-09-24,3796.15,3796.15,3666.9,3682.84,768014976
2017-09-25,3681.58,3950.25,3681.58,3926.07,1374210048
2017-09-26,3928.41,3969.89,3869.9,3892.35,1043740032
2017-09-27,3892.94,4210.05,3884.82,4200.67,1686880000
2017-09-28,4197.13,4279.31,4109.7,4174.73,1712320000
2017-09-29,4171.62,4214.63,4039.29,4163.07,1367049984
2017-09-30,4166.11,4358.43,4160.86,4338.71,1207449984
2017-10-01,4341.05,4403.74,4269.81,4403.74,1208210048
2017-10-02,4395.81,4470.23,4377.46,4409.32,1431730048
2017-10-03,4408.46,4432.47,4258.89,4317.48,1288019968
2017-10-04,4319.37,4352.31,4210.42,4229.36,1116770048
2017-10-05,4229.88,4362.64,4164.05,4328.41,1161769984
2017-10-06,4324.46,4413.27,4320.53,4370.81,1069939968
2017-10-07,4369.35,4443.88,4321.05,4426.89,906928000
2017-10-08,4429.67,4624.14,4405.64,4610.48,1313869952
2017-10-09,4614.52,4878.71,4564.25,4772.02,1968739968
2017-10-10,4776.21,4922.17,4765.1,4781.99,1597139968
2017-10-11,4789.25,4873.73,4751.63,4826.48,1222279936
2017-10-12,4829.58,5446.91,4822.0,5446.91,2791610112
2017-10-13,5464.16,5840.3,5436.85,5647.21,3615480064
2017-10-14,5643.53,5837.7,5591.64,5831.79,1669030016
2017-10-15,5835.96,5852.48,5478.61,5678.19,1976039936
2017-10-16,5687.57,5776.23,5544.21,5725.59,2008070016
2017-10-17,5741.58,5800.35,5472.72,5605.51,1821570048
2017-10-18,5603.82,5603.82,5151.44,5590.69,2399269888
2017-10-19,5583.74,5744.35,5531.06,5708.52,1780540032
2017-10-20,5708.11,6060.11,5627.23,6011.45,2354429952
2017-10-21,5996.79,6194.88,5965.07,6031.6,2207099904
2017-10-22,6036.66,6076.26,5792.34,6008.42,2034630016
2017-10-23,6006.0,6075.59,5732.47,5930.32,2401840128
2017-10-24,5935.52,5935.52,5504.18,5526.64,2735699968
2017-10-25,5524.6,5754.33,5397.88,5750.8,1966989952
2017-10-26,5747.95,5976.8,5721.22,5904.83,1905040000
2017-10-27,5899.74,5988.39,5728.82,5780.9,1710130048
2017-10-28,5787.82,5876.72,5689.19,5753.09,1403920000
2017-10-29,5754.44,6255.71,5724.58,6153.85,2859040000
2017-10-30,6114.85,6214.99,6040.85,6130.53,1772150016
2017-10-31,6132.02,6470.43,6103.33,6468.4,2311379968
2017-11-01,6440.97,6767.31,6377.88,6767.31,2870320128
2017-11-02,6777.77,7367.33,6758.72,7078.5,4653770240
2017-11-03,7087.53,7461.29,7002.94,7207.76,3369860096
2017-11-04,7164.48,7492.86,7031.28,7379.95,2483800064
2017-11-05,7404.52,7617.48,7333.19,7407.41,2380410112
2017-11-06,7403.22,7445.77,7007.31,7022.76,3111899904
2017-11-07,7023.1,7253.32,7023.1,7144.38,2326340096
2017-11-08,7141.38,7776.42,7114.02,7459.69,4602200064
2017-11-09,7446.83,7446.83,7101.52,7143.58,3226249984
2017-11-10,7173.73,7312.0,6436.87,6618.14,5208249856
2017-11-11,6618.61,6873.15,6204.22,6357.6,4908680192
2017-11-12,6295.45,6625.05,5519.01,5950.07,8957349888
2017-11-13,5938.25,6811.19,5844.29,6559.49,6263249920
2017-11-14,6561.48,6764.98,6461.75,6635.75,3197110016
2017-11-15,6634.76,7342.25,6634.76,7315.54,4200880128
2017-11-16,7323.24,7967.38,7176.58,7871.69,5123809792
2017-11-17,7853.57,8004.59,7561.09,7708.99,4651670016
2017-11-18,7697.21,7884.99,7463.44,7790.15,3667190016
2017-11-19,7766.03,8101.91,7694.1,8036.49,3149319936
2017-11-20,8039.07,8336.86,7949.36,8200.64,3488450048
2017-11-21,8205.74,8348.66,7762.71,8071.26,4277609984
2017-11-22,8077.95,8302.26,8075.47,8253.55,3633530112
2017-11-23,8232.38,8267.4,8038.77,8038.77,4225179904
2017-11-24,8074.02,8374.16,7940.93,8253.69,5058610176
2017-11-25,8241.71,8790.92,8191.15,8790.92,4342060032
2017-11-26,8789.04,9522.93,8775.59,9330.55,5475579904
2017-11-27,9352.72,9818.35,9352.72,9818.35,5653320192
2017-11-28,9823.43,10125.7,9736.3,10058.8,6348819968
2017-11-29,10077.4,11517.4,9601.03,9888.61,11568799744
2017-11-30,9906.79,10801.0,9202.05,10233.6,8310689792
2017-12-01,10198.6,11046.7,9694.65,10975.6,6783119872
2017-12-02,10978.3,11320.2,10905.1,11074.6,5138500096
2017-12-03,11082.7,11858.7,10862.0,11323.2,6608309760
2017-12-04,11315.4,11657.2,11081.8,11657.2,6132409856
2017-12-05,11685.7,12032.0,11604.6,11916.7,6895260160
2017-12-06,11923.4,14369.1,11923.4,14291.5,12656300032
2017-12-07,14266.1,17899.7,14057.3,17899.7,17950699520
2017-12-08,17802.9,18353.4,14336.9,16569.4,21135998976
2017-12-09,16523.3,16783.0,13674.9,15178.2,13911300096
2017-12-10,15168.4,15850.6,13226.6,15455.4,13433299968
2017-12-11,15427.4,17513.9,15404.8,16936.8,12153900032
2017-12-12,16919.8,17781.8,16571.6,17415.4,14603799552
2017-12-13,17500.0,17653.1,16039.7,16408.2,12976900096
2017-12-14,16384.6,17085.8,16185.9,16564.0,13777399808
2017-12-15,16601.3,18154.1,16601.3,17706.9,14309999616
2017-12-16,17760.3,19716.7,17515.3,19497.4,12740599808
2017-12-17,19475.8,20089.0,18974.1,19140.8,13314599936
2017-12-18,19106.4,19371.0,18355.9,19114.2,14839499776
2017-12-19,19118.3,19177.8,17275.4,17776.7,16894499840
2017-12-20,17760.3,17934.7,16077.7,16624.6,22149699584
2017-12-21,16642.4,17567.7,15342.7,15802.9,16516599808
2017-12-22,15898.0,15943.4,11833.0,13831.8,22197999616
2017-12-23,13948.7,15603.2,13828.8,14699.2,13086000128
2017-12-24,14608.2,14626.0,12747.7,13925.8,11572299776
2017-12-25,13995.9,14593.0,13448.9,14026.6,10664699904
2017-12-26,14036.6,16461.2,14028.9,16099.8,13454300160
2017-12-27,16163.5,16930.9,15114.3,15838.5,12487600128
2017-12-28,15864.1,15888.4,13937.3,14606.5,12336499712
2017-12-29,14695.8,15279.0,14307.0,14656.2,13025500160
2017-12-30,14681.9,14681.9,12350.1,12952.2,14452599808
2017-12-31,12897.7,14377.4,12755.6,14156.4,12136299520
2018-01-01,14112.2,14112.2,13154.7,13657.2,10291200000
2018-01-02,13625.0,15444.6,13163.6,14982.1,16846600192
2018-01-03,14978.2,15572.8,14844.5,15201.0,16871900160
2018-01-04,15270.7,15739.7,14522.2,15599.2,21783199744
2018-01-05,15477.2,17705.2,15202.8,17429.5,23840899072
2018-01-06,17462.1,17712.4,16764.6,17527.0,18314600448
2018-01-07,17527.3,17579.6,16087.7,16477.6,15866000384
2018-01-08,16476.2,16537.9,14208.2,15170.1,18413899776
2018-01-09,15123.7,15497.5,14424.0,14595.4,16659999744
2018-01-10,14588.5,14973.3,13691.2,14973.3,18500800512
2018-01-11,14968.2,15018.8,13105.9,13405.8,16534099968
2018-01-12,13453.9,14229.9,13158.1,13980.6,12065699840
2018-01-13,13952.4,14659.5,13952.4,14360.2,12763599872
2018-01-14,14370.8,14511.8,13268.0,13772.0,11084099584
2018-01-15,13767.3,14445.5,13641.7,13819.8,12750799872
2018-01-16,13836.1,13843.1,10194.9,11490.5,18853799936
2018-01-17,11431.1,11678.0,9402.29,11188.6,18830600192
2018-01-18,11198.8,12107.3,10942.5,11474.9,15020399616
2018-01-19,11429.8,11992.8,11172.1,11607.4,10740400128
2018-01-20,11656.2,13103.0,11656.2,12899.2,11801700352
2018-01-21,12889.2,12895.9,11288.2,11600.1,9935179776
2018-01-22,11633.1,11966.4,10240.2,10931.4,10537400320
2018-01-23,10944.5,11377.6,10129.7,10868.4,9660609536
2018-01-24,10903.4,11501.4,10639.8,11359.4,9940989952
2018-01-25,11421.7,11785.7,11057.4,11259.4,8873169920
2018-01-26,11256.0,11656.7,10470.3,11171.4,9746199552
2018-01-27,11174.9,11614.9,10989.2,11440.7,7583269888
2018-01-28,11475.3,12040.3,11475.3,11786.3,8350360064
2018-01-29,11755.5,11875.6,11179.2,11296.4,7107359744
2018-01-30,11306.8,11307.2,10036.2,10106.3,8637859840
2018-01-31,10108.2,10381.6,9777.42,10221.1,8041160192
2018-02-01,10237.3,10288.8,8812.28,9170.54,9959400448
2018-02-02,9142.28,9142.28,7796.49,8830.75,12726899712
2018-02-03,8852.12,9430.75,8251.63,9174.91,7263790080
2018-02-04,9175.7,9334.87,8031.22,8277.01,7073549824
2018-02-05,8270.54,8364.84,6756.68,6955.27,9285289984
2018-02-06,7051.75,7850.7,6048.26,7754.0,13999800320
2018-02-07,7755.49,8509.11,7236.79,7621.3,9169280000
2018-02-08,7637.86,8558.77,7637.86,8265.59,9346750464
2018-02-09,8271.84,8736.98,7884.71,8736.98,6784820224
2018-02-10,8720.08,9122.55,8295.47,8621.9,7780960256
2018-02-11,8616.13,8616.13,7931.1,8129.97,6122189824
2018-02-12,8141.43,8985.92,8141.43,8926.57,6256439808
2018-02-13,8926.72,8958.47,8455.41,8598.31,5696719872
2018-02-14,8599.92,9518.54,8599.92,9494.63,7909819904
2018-02-15,9488.32,10234.8,9395.58,10166.4,9062540288
2018-02-16,10135.7,10324.1,9824.82,10233.9,7296159744
2018-02-17,10207.5,11139.5,10149.4,11112.7,8660880384
2018-02-18,11123.4,11349.8,10326.0,10551.8,8744009728
2018-02-19,10552.6,11273.8,10513.2,11225.3,7652089856
2018-02-20,11231.8,11958.5,11231.8,11403.7,9926540288
2018-02-21,11372.2,11418.5,10479.1,10690.4,9405339648
2018-02-22,10660.4,11039.1,9939.09,10005.0,8040079872
2018-02-23,9937.07,10487.3,9734.56,10301.1,7739500032
2018-02-24,10287.7,10597.2,9546.97,9813.07,6917929984
2018-02-25,9796.42,9923.22,9407.06,9664.73,5706939904
2018-02-26,9669.43,10475.0,9501.73,10366.7,7287690240
2018-02-27,10393.9,10878.5,10246.1,10725.6,6966179840
2018-02-28,10687.2,11089.8,10393.1,10397.9,6936189952
2018-03-01,10385.0,11052.3,10352.7,10951.0,7317279744
2018-03-02,10977.4,11189.0,10850.1,11086.4,7620590080
2018-03-03,11101.9,11528.2,11002.4,11489.7,6690570240
2018-03-04,11497.4,11512.6,11136.1,11512.6,6084149760
2018-03-05,11532.4,11704.1,11443.9,11573.3,6468539904
2018-03-06,11500.1,11500.1,10694.3,10779.9,6832169984
2018-03-07,10803.9,10929.5,9692.12,9965.57,8797910016
2018-03-08,9951.44,10147.4,9335.87,9395.01,7186089984
2018-03-09,9414.69,9466.35,8513.03,9337.55,8704190464
2018-03-10,9350.59,9531.32,8828.47,8866.0,5386319872
2018-03-11,8852.78,9711.89,8607.12,9578.63,6296370176
2018-03-12,9602.93,9937.5,8956.43,9205.12,6457399808
2018-03-13,9173.04,9470.38,8958.19,9194.85,5991139840
2018-03-14,9214.65,9355.85,8068.59,8269.81,6438230016
2018-03-15,8290.76,8428.35,7783.05,8300.86,6834429952
2018-03-16,8322.91,8585.15,8005.31,8338.35,5289379840
2018-03-17,8321.91,8346.53,7812.82,7916.88,4426149888
2018-03-18,7890.52,8245.51,7397.99,8223.68,6639190016
2018-03-19,8344.12,8675.87,8182.4,8630.65,6729110016
2018-03-20,8619.67,9051.02,8389.89,8913.47,6361789952
2018-03-21,8937.48,9177.37,8846.33,8929.28,6043129856
2018-03-22,8939.44,9100.71,8564.9,8728.47,5530390016
2018-03-23,8736.25,8879.62,8360.62,8879.62,5954120192
2018-03-24,8901.95,8996.18,8665.7,8668.12,5664600064
2018-03-25,8612.81,8682.01,8449.1,8495.78,4569880064
2018-03-26,8498.47,8530.08,7921.43,8209.4,5921039872
2018-03-27,8200.0,8232.78,7797.28,7833.04,5378250240
2018-03-28,7836.83,8122.89,7809.17,7954.48,4935289856
2018-03-29,7979.07,7994.33,7081.38,7165.7,6361229824
2018-03-30,7171.45,7276.66,6683.93,6890.52,6289509888
2018-03-31,6892.48,7207.85,6863.52,6973.53,4553269760
2018-04-01,7003.06,7060.95,6526.87,6844.23,4532100096
2018-04-02,6844.86,7135.47,6816.58,7083.8,4333440000
2018-04-03,7102.26,7530.94,7072.49,7456.11,5499700224
2018-04-04,7456.41,7469.88,6803.88,6853.84,4936000000
2018-04-05,6848.65,6933.82,6644.8,6811.47,5639320064
2018-04-06,6815.96,6857.49,6575.0,6636.32,3766810112
2018-04-07,6630.51,7050.54,6630.51,6911.09,3976610048
2018-04-08,6919.98,7111.56,6919.98,7023.52,3652499968
2018-04-09,7044.32,7178.11,6661.99,6770.73,4894060032
2018-04-10,6795.44,6872.41,6704.15,6834.76,4272750080
2018-04-11,6843.47,6968.32,6817.59,6968.32,4641889792
2018-04-12,6955.38,7899.23,6806.51,7889.25,8906250240
2018-04-13,7901.09,8183.96,7758.93,7895.96,7764460032
2018-04-14,7874.67,8140.71,7846.0,7986.24,5191430144
2018-04-15,7999.33,8338.42,7999.33,8329.11,5244480000
2018-04-16,8337.57,8371.15,7925.73,8058.67,5631309824
2018-04-17,8071.66,8285.96,7881.72,7902.09,6900879872
2018-04-18,7944.43,8197.8,7886.01,8163.42,6529909760
2018-04-19,8159.27,8298.69,8138.78,8294.31,7063209984
2018-04-20,8286.88,8880.23,8244.54,8845.83,8438110208
2018-04-21,8848.79,8997.57,8652.15,8895.58,7548550144
2018-04-22,8925.06,9001.64,8779.61,8802.46,6629899776
2018-04-23,8794.39,8958.55,8788.81,8930.88,6925190144
2018-04-24,8934.34,9732.61,8927.83,9697.5,10678800384
2018-04-25,9701.03,9745.32,8799.84,8845.74,11083100160
2018-04-26,8867.32,9281.51,8727.09,9281.51,8970559488
2018-04-27,9290.63,9375.47,8987.05,8987.05,7566289920
2018-04-28,8939.27,9412.09,8931.99,9348.48,7805479936
2018-04-29,9346.41,9531.49,9193.71,9419.08,8853000192
2018-04-30,9426.11,9477.14,9166.81,9240.55,8673920000
2018-05-01,9251.47,9255.88,8891.05,9119.01,7713019904
2018-05-02,9104.6,9256.52,9015.14,9235.92,7558159872
2018-05-03,9233.97,9798.33,9188.15,9743.86,10207299584
2018-05-04,9695.5,9779.2,9585.96,9700.76,8217829888
2018-05-05,9700.28,9964.5,9695.12,9858.15,7651939840
2018-05-06,9845.31,9940.14,9465.25,9654.8,7222280192
2018-05-07,9645.67,9665.85,9231.53,9373.01,7394019840
2018-05-08,9380.87,9462.75,9127.77,9234.82,7415869952
2018-05-09,9223.73,9374.76,9031.62,9325.18,7226890240
2018-05-10,9325.96,9396.04,9040.52,9043.94,6906699776
2018-05-11,9052.96,9052.96,8394.46,8441.49,8488520192
2018-05-12,8441.44,8664.86,8223.5,8504.89,6821380096
2018-05-13,8515.49,8773.55,8395.12,8723.94,5866379776
2018-05-14,8713.1,8881.12,8367.97,8716.79,7364149760
2018-05-15,8705.19,8836.19,8456.45,8510.38,6705710080
2018-05-16,8504.41,8508.43,8175.49,8368.83,6760220160
2018-05-17,8370.05,8445.54,8054.12,8094.32,5862530048
2018-05-18,8091.83,8274.12,7974.82,8250.97,5764190208
2018-05-19,8255.73,8372.06,8183.35,8247.18,4712399872
2018-05-20,8246.99,8562.41,8205.24,8513.25,5191059968
2018-05-21,8522.33,8557.52,8365.12,8418.99,5154990080
2018-05-22,8419.87,8423.25,8004.58,8041.78,5137010176
2018-05-23,8037.08,8054.66,7507.88,7557.82,6491120128
2018-05-24,7561.12,7738.6,7331.14,7587.34,6049220096
2018-05-25,7592.3,7659.14,7392.65,7480.14,4867829760
2018-05-26,7486.48,7595.16,7349.12,7355.88,4051539968
2018-05-27,7362.08,7381.74,7270.96,7368.22,4056519936
2018-05-28,7371.31,7419.05,7100.89,7135.99,5040600064
2018-05-29,7129.46,7526.42,7090.68,7472.59,5662660096
2018-05-30,7469.73,7573.77,7313.6,7406.52,4922540032
2018-05-31,7406.15,7608.9,7361.13,7494.17,5127130112
2018-06-01,7500.7,7604.73,7407.34,7541.45,4921460224
2018-06-02,7536.72,7695.83,7497.26,7643.45,4939299840
2018-06-03,7632.09,7754.89,7613.04,7720.25,4851760128
2018-06-04,7722.53,7753.82,7474.04,7514.47,4993169920
2018-06-05,7500.9,7643.23,7397.0,7633.76,4961739776
2018-06-06,7625.97,7680.43,7502.01,7653.98,4692259840
2018-06-07,7650.82,7741.27,7650.82,7678.24,4485799936
2018-06-08,7685.14,7698.19,7558.4,7624.92,4227579904
2018-06-09,7632.52,7683.58,7531.98,7531.98,3845220096
2018-06-10,7499.55,7499.55,6709.07,6786.02,5804839936
2018-06-11,6799.29,6910.18,6706.63,6906.92,4745269760
2018-06-12,6905.82,6907.96,6542.08,6582.36,4654380032
2018-06-13,6596.88,6631.66,6285.63,6349.9,5052349952
2018-06-14,6342.75,6707.14,6334.46,6675.35,5138710016
2018-06-15,6674.08,6681.08,6433.87,6456.58,3955389952
2018-06-16,6455.45,6592.49,6402.29,6550.16,3194170112
2018-06-17,6545.53,6589.11,6499.27,6499.27,3104019968
2018-06-18,6510.07,6781.14,6446.68,6734.82,4039200000
2018-06-19,6742.39,6822.5,6709.92,6769.94,4057029888
2018-06-20,6770.76,6821.56,6611.88,6776.55,3888640000
2018-06-21,6780.09,6810.94,6715.17,6729.74,3529129984
2018-06-22,6737.88,6747.08,6006.6,6083.69,5079810048
2018-06-23,6090.1,6224.82,6071.81,6162.48,3431360000
2018-06-24,6164.28,6223.78,5826.41,6173.23,4566909952
2018-06-25,6171.97,6327.37,6119.68,6249.18,5500810240
2018-06-26,6253.55,6290.16,6093.67,6093.67,3279759872
2018-06-27,6084.4,6180.0,6052.85,6157.13,3296219904
2018-06-28,6153.16,6170.41,5873.05,5903.44,3467800064
2018-06-29,5898.13,6261.66,5835.75,6218.3,3966230016
2018-06-30,6214.22,6465.51,6214.22,6404.0,4543860224
2018-07-01,6411.68,6432.85,6289.29,6385.82,4788259840
2018-07-02,6380.38,6683.86,6305.7,6614.18,4396930048
2018-07-03,6596.66,6671.37,6447.75,6529.59,4672309760
2018-07-04,6550.87,6771.92,6450.46,6597.55,4176689920
2018-07-05,6599.71,6749.54,6546.65,6639.14,4999240192
2018-07-06,6638.69,6700.94,6533.55,6673.5,4313959936
2018-07-07,6668.71,6863.99,6579.24,6856.93,3961080064
2018-07-08,6857.8,6885.91,6747.98,6773.88,3386210048
2018-07-09,6775.08,6838.68,6724.34,6741.75,3718129920
2018-07-10,6739.21,6767.74,6320.72,6329.95,4052430080
2018-07-11,6330.77,6444.96,6330.47,6394.71,3644859904
2018-07-12,6396.78,6397.1,6136.42,6228.81,3770170112
2018-07-13,6235.03,6310.55,6192.24,6238.05,3805400064
2018-07-14,6247.5,6298.19,6212.22,6276.12,2923670016
2018-07-15,6272.7,6403.46,6256.51,6359.64,3285459968
2018-07-16,6357.01,6741.75,6357.01,6741.75,4725799936
2018-07-17,6739.65,7387.24,6684.17,7321.04,5961950208
2018-07-18,7315.32,7534.99,7280.47,7370.78,6103410176
2018-07-19,7378.2,7494.46,7295.46,7466.86,5111629824
2018-07-20,7467.4,7594.67,7323.26,7354.13,4936869888
2018-07-21,7352.72,7437.64,7262.41,7419.29,3726609920
2018-07-22,7417.8,7537.95,7383.82,7418.49,3695460096
2018-07-23,7414.71,7771.5,7409.1,7711.11,5132480000
2018-07-24,7716.51,8424.27,7705.5,8424.27,7277689856
2018-07-25,8379.66,8416.87,8086.36,8181.39,5845400064
2018-07-26,8176.85,8290.33,7878.71,7951.58,4899089920
2018-07-27,7950.4,8262.66,7839.76,8165.01,5195879936
2018-07-28,8169.06,8222.85,8110.77,8192.15,3988750080
2018-07-29,8205.82,8272.26,8141.18,8218.46,4107190016
2018-07-30,8221.58,8235.5,7917.5,8180.48,5551400000
2018-07-31,8181.2,8181.53,7696.93,7780.44,5287530000
2018-08-01,7769.04,7769.04,7504.95,7624.91,4797620000
2018-08-02,7634.19,7712.77,7523.44,7567.15,4214110000
2018-08-03,7562.14,7562.14,7328.65,7434.39,4627150000
2018-08-04,7438.67,7497.49,6984.07,7032.85,4268390000
2018-08-05,7031.08,7102.77,6940.7,7068.48,3679110000
2018-08-06,7062.94,7166.55,6890.54,6951.8,3925900000
2018-08-07,6958.32,7146.56,6748.24,6753.12,4682800000
2018-08-08,6746.85,6746.85,6226.22,6305.8,5064430000
2018-08-09,6305.56,6625.73,6249.07,6568.23,4267040000
2018-08-10,6571.42,6591.26,6124.52,6184.71,4528680000
2018-08-11,6185.79,6455.74,6109.03,6295.73,4047850000
2018-08-12,6283.65,6409.85,6237.5,6322.69,5665250000
2018-08-13,6341.36,6537.05,6225.72,6297.57,4083980000
2018-08-14,6287.66,6287.94,5971.05,6199.71,5301700000
2018-08-15,6221.42,6588.49,6221.42,6308.52,4895450000
2018-08-16,6294.23,6473.5,6276.41,6334.73,4328420000
2018-08-17,6340.91,6582.5,6324.97,6580.63,4992990000
2018-08-18,6583.43,6617.35,6353.73,6423.76,3984520000
2018-08-19,6422.57,6537.98,6361.55,6506.07,3311170000
2018-08-20,6500.51,6536.92,6297.93,6308.53,3665100000
2018-08-21,6301.07,6500.87,6298.24,6488.76,3377180000
2018-08-22,6486.25,6816.79,6310.11,6376.71,4668110000
2018-08-23,6371.34,6546.54,6371.34,6534.88,3426180000
2018-08-24,6551.52,6719.96,6498.64,6719.96,4097820000
2018-08-25,6719.95,6789.63,6700.96,6763.19,3312600000
2018-08-26,6754.64,6774.75,6620.75,6707.26,3295500000
2018-08-27,6710.8,6884.64,6689.71,6884.64,4019000000
2018-08-28,6891.08,7109.56,6882.34,7096.28,4659940000
2018-08-29,7091.71,7113.3,6970.82,7047.16,4145880000
2018-08-30,7043.76,7072.69,6834.69,6978.23,4463250000
2018-08-31,6973.97,7057.17,6920.16,7037.58,4495650000
2018-09-01,7044.81,7242.29,7038.05,7193.25,4116050000
2018-09-02,7189.58,7306.31,7132.16,7272.72,4329540000
2018-09-03,7279.03,7317.94,7208.15,7260.06,4087760000
2018-09-04,7263.0,7388.26,7255.44,7361.66,4273640000
2018-09-05,7361.46,7388.43,6792.83,6792.83,5800460000
2018-09-06,6755.14,6755.14,6404.72,6529.17,5523470000
2018-09-07,6528.92,6555.29,6396.87,6467.07,4264680000
2018-09-08,6460.17,6534.25,6197.52,6225.98,3835060000
2018-09-09,6223.38,6446.26,6201.22,6300.86,3671890000
2018-09-10,6301.57,6374.98,6292.76,6329.7,3714100000
2018-09-11,6331.88,6398.92,6260.21,6321.2,3849910000
2018-09-12,6317.01,6363.87,6265.09,6351.8,4064230000
2018-09-13,6354.24,6535.41,6354.24,6517.31,4210910000
2018-09-14,6515.41,6596.1,6456.17,6512.71,4076220000
2018-09-15,6509.4,6561.72,6493.55,6543.2,3216300000
2018-09-16,6536.68,6544.33,6460.1,6517.18,3273730000
2018-09-17,6514.06,6540.21,6257.52,6281.2,3910780000
2018-09-18,6280.91,6384.18,6265.71,6371.3,4180090000
2018-09-19,6371.85,6448.46,6208.34,6398.54,4431340000
2018-09-20,6398.85,6529.26,6395.95,6519.67,4348110000
2018-09-21,6513.87,6794.33,6496.36,6734.95,6531940000
2018-09-22,6735.05,6814.56,6616.8,6721.98,4509660000
2018-09-23,6715.32,6766.15,6679.42,6710.63,4197500000
2018-09-24,6704.77,6713.56,6580.9,6595.41,4177310000
2018-09-25,6603.64,6603.64,6381.86,6446.47,4726180000
2018-09-26,6452.79,6585.91,6397.89,6495.0,4437300000
2018-09-27,6495.29,6712.1,6464.95,6676.75,4606810000
2018-09-28,6678.75,6785.03,6598.32,6644.13,5014430000
2018-09-29,6643.1,6643.1,6511.65,6601.96,4363690000
2018-09-30,6604.71,6643.78,6566.54,6625.56,4002280000
2018-10-01,6619.85,6653.3,6549.08,6589.62,4000970000
2018-10-02,6593.24,6611.84,6537.9,6556.1,3979260000
2018-10-03,6553.86,6571.46,6454.03,6502.59,3887310000
2018-10-04,6497.91,6603.31,6497.91,6576.69,3838410000
2018-10-05,6574.15,6623.62,6557.41,6622.48,3671500000
2018-10-06,6622.45,6628.54,6577.8,6588.31,3259740000
2018-10-07,6590.68,6641.49,6557.04,6602.95,3306630000
2018-10-08,6600.19,6675.06,6576.04,6652.23,3979460000
2018-10-09,6653.08,6661.41,6606.94,6642.64,3580810000
2018-10-10,6640.29,6640.29,6538.96,6585.53,3787650000
2018-10-11,6586.74,6586.74,6243.74,6256.24,5181640000
2018-10-12,6239.25,6328.5,6236.47,6274.58,3783500000
2018-10-13,6278.08,6308.51,6259.81,6285.99,3064030000
2018-10-14,6288.49,6363.21,6280.15,6290.93,3085320000
2018-10-15,6292.64,6965.06,6258.68,6596.54,7370770000
2018-10-16,6601.41,6673.59,6571.37,6596.11,4074800000
2018-10-17,6590.52,6601.21,6517.45,6544.43,4088420000
2018-10-18,6542.33,6567.54,6450.04,6476.71,3924080000
2018-10-19,6478.07,6493.68,6445.31,6465.41,3578870000
2018-10-20,6460.92,6497.72,6449.0,6489.19,3379130000
2018-10-21,6490.09,6556.38,6476.0,6482.35,3253610000
2018-10-22,6486.05,6543.8,6462.98,6487.16,3672860000
2018-10-23,6472.36,6506.01,6451.27,6475.74,3716150000
2018-10-24,6478.89,6521.99,6468.86,6495.84,3424670000
2018-10-25,6484.65,6504.65,6447.03,6476.29,3230550000
2018-10-26,6468.44,6498.29,6449.61,6474.75,3306050000
2018-10-27,6480.84,6507.41,6453.53,6480.38,3393250000
2018-10-28,6482.66,6502.28,6447.91,6486.39,3445190000
2018-10-29,6492.35,6503.6,6306.99,6332.63,4199910000
2018-10-30,6337.04,6364.99,6310.14,6334.27,3781100000
2018-10-31,6336.99,6349.16,6316.88,6317.61,4191240000
2018-11-01,6318.14,6547.14,6311.83,6377.78,3789400000
2018-11-02,6378.92,6396.86,6327.38,6388.44,4234870000
2018-11-03,6387.24,6400.07,6342.37,6361.26,3658640000
2018-11-04,6365.47,6388.63,6294.57,6376.13,4390020000
2018-11-05,6363.62,6480.59,6363.62,6419.66,4174800000
2018-11-06,6433.38,6463.55,6408.16,6461.01,4700040000
2018-11-07,6468.5,6552.16,6468.31,6530.14,4941260000
2018-11-08,6522.27,6536.92,6438.53,6453.72,4665260000
2018-11-09,6442.6,6456.46,6373.37,6385.62,4346820000
2018-11-10,6386.13,6437.28,6385.31,6409.22,3705320000
2018-11-11,6413.63,6423.25,6350.17,6411.27,3939060000
2018-11-12,6411.76,6434.21,6360.47,6371.27,4295770000
2018-11-13,6373.19,6395.27,6342.67,6359.49,4503800000
2018-11-14,6351.24,6371.55,5544.09,5738.35,7398940000
2018-11-15,5736.15,5774.82,5358.38,5648.03,7032140000
2018-11-16,5645.32,5657.02,5498.94,5575.55,5279320000
2018-11-17,5578.58,5578.58,5519.56,5554.33,4303150000
2018-11-18,5559.74,5653.61,5559.74,5623.54,4159680000
2018-11-19,5620.78,5620.78,4842.91,4871.49,7039560000
2018-11-20,4863.93,4951.61,4272.11,4451.87,8428290000
2018-11-21,4465.54,4675.73,4343.98,4602.17,6120120000
2018-11-22,4611.57,4629.64,4365.64,4365.94,4569370000
2018-11-23,4360.7,4396.42,4195.68,4347.11,4871490000
2018-11-24,4347.69,4413.09,3795.16,3880.76,4679500000
2018-11-25,3880.78,4120.87,3585.06,4009.97,6825640000
2018-11-26,4015.07,4107.14,3643.92,3779.13,6476900000
2018-11-27,3765.95,3862.96,3661.01,3820.72,5998720000
2018-11-28,3822.47,4385.9,3822.47,4257.42,7280280000
2018-11-29,4269.0,4413.02,4145.77,4278.85,6503347767
2018-11-30,4289.09,4322.98,3942.82,4017.27,6048016717
2018-12-01,4024.46,4309.38,3969.71,4214.67,5375314093
2018-12-02,4200.73,4301.52,4110.98,4139.88,5262697895
2018-12-03,4147.32,4155.98,3840.45,3894.13,5089570994
2018-12-04,3886.29,4075.63,3832.75,3956.89,5028069239
2018-12-05,3958.89,3969.54,3753.99,3753.99,5302481574
2018-12-06,3754.07,3874.97,3521.1,3521.1,5878333109
2018-12-07,3512.59,3512.59,3280.23,3419.94,6835615448
2018-12-08,3421.91,3506.04,3350.65,3476.11,5305024497
2018-12-09,3473.23,3685.31,3469.09,3614.23,4947372847
2018-12-10,3612.05,3647.33,3470.14,3502.66,5020968740
2018-12-11,3497.55,3513.19,3392.25,3424.59,4696765188
2018-12-12,3421.46,3534.23,3413.48,3486.95,4139364829
2018-12-13,3487.88,3489.74,3298.13,3313.68,4343372456
2018-12-14,3311.75,3329.56,3206.54,3242.48,4372763663
2018-12-15,3244.0,3275.38,3191.3,3236.76,3551763561
2018-12-16,3236.27,3305.75,3233.82,3252.84,3744248994
2018-12-17,3253.12,3597.92,3253.12,3545.86,5409247918
2018-12-18,3544.76,3701.35,3487.17,3696.06,5911325473
2018-12-19,3706.82,3949.32,3687.23,3745.95,6810689119
2018-12-20,3742.2,4191.23,3728.97,4134.44,8927129279
2018-12-21,4133.7,4198.43,3850.95,3896.54,7206015706
2018-12-22,3898.08,4014.18,3855.74,4014.18,5605823233
2018-12-23,4020.99,4085.72,3976.41,3998.98,6151275490
2018-12-24,4000.33,4271.79,4000.33,4078.6,7240968501
2018-12-25,4081.03,4089.56,3760.02,3815.49,6158207293
2018-12-26,3819.67,3893.36,3769.86,3857.3,5326547918
2018-12-27,3854.69,3874.42,3645.45,3654.83,5130222366
2018-12-28,3653.13,3956.14,3642.63,3923.92,5631554348
2018-12-29,3932.49,3963.76,3820.41,3820.41,4991655917
2018-12-30,3822.38,3901.91,3797.22,3865.95,4770578575
2018-12-31,3866.84,3868.74,3725.87,3742.7,4661840806
2019-01-01,3746.71,3850.91,3707.23,3843.52,4324200990
2019-01-02,3849.22,3947.98,3817.41,3943.41,5244856836
2019-01-03,3931.05,3935.69,3826.22,3836.74,4530215219
2019-01-04,3832.04,3865.93,3783.85,3857.72,4847965467
2019-01-05,3851.97,3904.9,3836.9,3845.19,5137609824
2019-01-06,3836.52,4093.3,3826.51,4076.63,5597027440
2019-01-07,4078.58,4092.61,4020.89,4025.25,5228625637
2019-01-08,4028.47,4109.02,3996.96,4030.85,5306593305
2019-01-09,4031.55,4068.4,4022.66,4035.3,5115905225
2019-01-10,4034.41,4064.07,3659.17,3678.92,6874143796
2019-01-11,3674.02,3713.88,3653.07,3687.37,5538712865
2019-01-12,3686.97,3698.98,3653.81,3661.3,4778170883
2019-01-13,3658.87,3674.76,3544.93,3552.95,4681302466
2019-01-14,3557.31,3727.84,3552.29,3706.05,5651384490
2019-01-15,3704.22,3720.15,3619.95,3630.68,5537192302
2019-01-16,3631.51,3685.78,3624.67,3655.01,5394457145
2019-01-17,3651.87,3680.14,3621.96,3678.56,5464420383
2019-01-18,3677.99,3682.52,3637.08,3657.84,5002961727
2019-01-19,3652.38,3758.53,3652.38,3728.57,5955691380
2019-01-20,3725.45,3743.39,3583.02,3601.01,5582489560
2019-01-21,3600.37,3608.84,3558.54,3576.03,5004347059
2019-01-22,3575.08,3620.75,3539.72,3604.58,5313623556
2019-01-23,3605.56,3623.07,3565.31,3585.12,5433755649
2019-01-24,3584.5,3616.09,3569.09,3600.87,5262869046
2019-01-25,3607.39,3612.93,3575.6,3599.77,5265847539
2019-01-26,3599.72,3654.93,3593.35,3602.46,5098183235
2019-01-27,3604.69,3612.67,3567.25,3583.97,5570752966
2019-01-28,3584.28,3586.75,3439.23,3470.45,6908930483
2019-01-29,3468.87,3476.07,3400.82,3448.12,5897159493
2019-01-30,3443.9,3495.17,3429.39,3486.18,5955112627
2019-01-31,3485.41,3504.8,3447.92,3457.79,5831198271
2019-02-01,3460.55,3501.95,3431.59,3487.95,5422926707
2019-02-02,3484.63,3523.29,3467.57,3521.06,5071623601
2019-02-03,3516.14,3521.39,3447.92,3464.01,5043937584
2019-02-04,3467.21,3476.22,3442.59,3459.15,5332718886
2019-02-05,3454.95,3478.15,3451.94,3466.36,5227549545
2019-02-06,3469.09,3469.09,3398.57,3413.77,5482196038
2019-02-07,3414.93,3427.95,3394.22,3399.47,5004962683
2019-02-08,3401.38,3695.61,3391.02,3666.78,7735623101
2019-02-09,3671.59,3679.94,3646.56,3671.2,6158833645
2019-02-10,3673.2,3695.04,3640.98,3690.19,6282256903
2019-02-11,3695.61,3695.61,3642.29,3648.43,6277056434
2019-02-12,3642.75,3668.59,3618.56,3653.53,6480384532
2019-02-13,3653.6,3669.75,3617.25,3632.07,6438903823
2019-02-14,3631.17,3646.26,3607.7,3616.88,6271044418
2019-02-15,3617.37,3647.8,3608.21,3620.81,6091952231
2019-02-16,3615.27,3652.84,3615.27,3629.79,5934744052
2019-02-17,3633.36,3680.54,3619.18,3673.84,7039512503
2019-02-18,3671.37,3936.67,3669.98,3915.71,9908216640
2019-02-19,3911.66,4010.88,3908.15,3947.09,9933626655
2019-02-20,3946.69,4000.49,3926.25,3999.82,8693373948
2019-02-21,4000.26,4010.01,3940.11,3954.12,7775128102
2019-02-22,3952.41,4006.54,3950.82,4005.53,7826525254
2019-02-23,3998.92,4166.29,3968.73,4142.53,8922258316
2019-02-24,4145.46,4210.64,3793.71,3810.43,10794227451
2019-02-25,3807.0,3913.71,3807.0,3882.7,9318796067
2019-02-26,3878.7,3891.58,3837.99,3854.36,7931218996
2019-02-27,3857.48,3888.8,3787.06,3851.05,8301309684
2019-02-28,3848.26,3906.06,3845.82,3854.79,8399767798
2019-03-01,3853.76,3907.8,3851.69,3859.58,7661247975
2019-03-02,3855.32,3874.61,3832.13,3864.42,7578786076
2019-03-03,3862.27,3875.48,3836.91,3847.18,7253558152
2019-03-04,3845.09,3867.38,3733.75,3761.56,9029175788
2019-03-05,3759.83,3903.92,3745.18,3896.38,10174126415
2019-03-06,3897.08,3919.51,3871.46,3903.94,9175291529
2019-03-07,3903.38,3939.37,3894.11,3911.48,9584165519
2019-03-08,3913.23,3950.43,3875.23,3901.13,10638638944
2019-03-09,3894.55,3987.24,3892.39,3963.31,10796103518
2019-03-10,3966.17,3966.17,3924.38,3951.6,9713267607
2019-03-11,3953.74,3966.38,3889.24,3905.23,10125901903
2019-03-12,3903.76,3926.89,3863.56,3909.16,9809887079
2019-03-13,3913.05,3926.6,3891.9,3906.72,9469184841
2019-03-14,3905.58,3946.5,3901.3,3924.37,10480789570
2019-03-15,3926.66,3968.54,3914.02,3960.91,9394210605
2019-03-16,3963.9,4077.04,3961.66,4048.73,9856166973
2019-03-17,4047.72,4054.12,4006.41,4025.23,8221625400
2019-03-18,4029.97,4071.56,4009.12,4032.51,9646954186
2019-03-19,4032.69,4082.22,4023.81,4071.19,9344919956
2019-03-20,4070.79,4089.46,4031.11,4087.48,10175916388
2019-03-21,4083.95,4097.36,4005.15,4029.33,10831212662
2019-03-22,4028.51,4053.91,4021.54,4023.97,9252935969
2019-03-23,4022.71,4049.88,4015.96,4035.83,9578850549
2019-03-24,4035.16,4040.7,4006.19,4022.17,9144851065
2019-03-25,4024.11,4038.84,3934.03,3963.07,10359818883
2019-03-26,3969.23,3985.08,3944.75,3985.08,10707678815
2019-03-27,3984.24,4087.07,3977.81,4087.07,10897131934
2019-03-28,4087.58,4094.9,4040.27,4069.11,9353915899
2019-03-29,4068.3,4113.5,4034.1,4098.37,10918665557
2019-03-30,4092.14,4296.81,4053.91,4106.66,9732688060
2019-03-31,4105.46,4113.02,4094.1,4105.4,9045122443
2019-04-01,4105.36,4164.95,4096.9,4158.18,10157794171
2019-04-02,4156.92,4905.95,4155.32,4879.88,21315047816
2019-04-03,4879.96,5307.0,4876.62,4973.02,22899891582
2019-04-04,4971.31,5063.16,4836.79,4922.8,18251810240
2019-04-05,4922.81,5053.51,4919.49,5036.68,16837325387
2019-04-06,5036.79,5205.82,4992.22,5059.82,16929795194
2019-04-07,5062.79,5235.19,5050.41,5198.9,16655416140
2019-04-08,5199.84,5318.84,5148.21,5289.77,17154113634
2019-04-09,5289.92,5289.92,5167.42,5204.96,14722104361
2019-04-10,5204.11,5421.65,5193.38,5324.55,15504590933
2019-04-11,5325.08,5354.23,5017.3,5064.49,16555616019
2019-04-12,5061.2,5103.27,4955.85,5089.54,13675206312
2019-04-13,5088.85,5127.12,5061.59,5096.59,10823289598
2019-04-14,5095.76,5184.02,5053.57,5167.72,10391952498
2019-04-15,5167.32,5196.61,5024.07,5067.11,12290155061
2019-04-16,5066.58,5238.95,5055.19,5235.56,11618660197
2019-04-17,5236.14,5274.28,5219.21,5251.94,12438480677
2019-04-18,5251.48,5319.99,5250.51,5298.39,13256489918
2019-04-19,5298.15,5336.68,5233.33,5303.81,13780238655
2019-04-20,5304.16,5358.49,5295.88,5337.89,13169647522
2019-04-21,5335.88,5359.92,5257.34,5314.53,13731844223
2019-04-22,5312.49,5422.69,5280.28,5399.37,14601631648
2019-04-23,5399.37,5633.8,5389.41,5572.36,15867308108
2019-04-24,5571.51,5642.04,5418.26,5464.87,17048033399
2019-04-25,5466.52,5542.24,5181.34,5210.52,15330283408
2019-04-26,5210.3,5383.63,5177.37,5279.35,16812108040
2019-04-27,5279.47,5310.75,5233.64,5268.29,13111274675
2019-04-28,5271.75,5326.23,5255.68,5285.14,12819992056
2019-04-29,5284.86,5311.27,5216.49,5247.35,13735490672
2019-04-30,5247.73,5363.26,5224.19,5350.73,13878964574
2019-05-01,5350.91,5418.0,5347.65,5402.7,13679528236
2019-05-02,5402.42,5522.26,5394.22,5505.28,14644460907
2019-05-03,5505.55,5865.88,5490.2,5768.29,18720780006
2019-05-04,5769.2,5886.89,5645.47,5831.17,17567780766
2019-05-05,5831.07,5833.86,5708.04,5795.71,14808830723
2019-05-06,5791.69,5802.96,5653.69,5746.81,15737171804
2019-05-07,5745.6,5988.18,5741.4,5829.5,18026409033
2019-05-08,5849.48,5989.98,5794.72,5982.46,15320605300
2019-05-09,5982.32,6183.04,5982.32,6174.53,16784645411
2019-05-10,6175.82,6434.62,6161.52,6378.85,19419875368
2019-05-11,6379.67,7333.0,6375.7,7204.77,28867562329
2019-05-12,7203.51,7503.87,6815.77,6972.37,27773333680
2019-05-13,6971.18,8047.41,6898.28,7814.92,28677672181
2019-05-14,7807.88,8268.71,7696.39,7994.42,32031452227
2019-05-15,7989.37,8216.42,7899.11,8205.17,28344112920
2019-05-16,8194.5,8320.82,7729.61,7884.91,33167197581
2019-05-17,7886.93,7929.15,7038.12,7343.9,30066644905
2019-05-18,7341.66,7447.27,7251.5,7271.21,21354286562
2019-05-19,7267.96,8261.94,7267.96,8197.69,25902422040
2019-05-20,8196.92,8200.97,7678.78,7978.31,23843404340
2019-05-21,7977.97,8062.17,7843.34,7963.33,25127245056
2019-05-22,7956.29,7997.61,7615.99,7680.07,24719473175
2019-05-23,7677.27,7943.79,7533.2,7881.85,24457107820
2019-05-24,7881.7,8140.72,7824.45,7987.37,25919126991
2019-05-25,7991.89,8117.93,7965.98,8052.54,22256813107
2019-05-26,8055.21,8687.52,7924.67,8673.22,26677970091
2019-05-27,8674.07,8907.17,8668.71,8805.78,27949839564
2019-05-28,8802.76,8807.02,8634.72,8719.96,24226919267
2019-05-29,8718.59,8755.85,8482.73,8659.49,23473479966
2019-05-30,8661.76,9008.31,8221.27,8319.47,29246528551
2019-05-31,8320.29,8586.66,8172.55,8574.5,25365190957
2019-06-01,8573.84,8625.6,8481.58,8564.02,22488303544
2019-06-02,8565.47,8809.3,8561.24,8742.96,20266216022
2019-06-03,8741.75,8743.5,8204.19,8209.0,22004511436
2019-06-04,8210.99,8210.99,7564.49,7707.77,24609731549
2019-06-05,7704.34,7901.85,7668.67,7824.23,21760923463
2019-06-06,7819.63,7937.34,7571.47,7822.02,19474611077
2019-06-07,7826.9,8126.15,7788.37,8043.95,19141423231
2019-06-08,8036.77,8076.89,7837.61,7954.13,16522722810
2019-06-09,7949.67,7975.97,7583.22,7688.08,16610726547
2019-06-10,7692.28,8031.91,7586.73,8000.33,18689275117
2019-06-11,8004.24,8026.39,7772.8,7927.71,17107279932
2019-06-12,7925.43,8196.65,7862.36,8145.86,19034432883
2019-06-13,8145.55,8311.57,8087.06,8230.92,18669407147
2019-06-14,8230.9,8710.64,8183.39,8693.83,19831162906
2019-06-15,8689.75,8859.13,8618.4,8838.38,18371033226
2019-06-16,8841.44,9335.87,8814.56,8994.49,23348550311
2019-06-17,8988.92,9416.41,8988.92,9320.35,15562951919
2019-06-18,9335.47,9348.37,9004.9,9081.76,15848210536
2019-06-19,9078.73,9299.62,9070.4,9273.52,15546809946
2019-06-20,9273.06,9594.42,9232.48,9527.16,17846823784
2019-06-21,9525.07,10144.56,9525.07,10144.56,20624008643
2019-06-22,10175.92,11157.35,10107.04,10701.69,29995204861
2019-06-23,10696.69,11246.14,10556.1,10855.37,20998326502
2019-06-24,10853.74,11065.9,10610.43,11011.1,19271652365
2019-06-25,11007.2,11790.92,11007.2,11790.92,24879684533
2019-06-26,11778.58,13796.49,11755.6,13016.23,45105733173
2019-06-27,13017.12,13311.14,10491.85,11182.81,39977475223
2019-06-28,11162.17,12445.17,10914.5,12407.33,35087757766
2019-06-29,12400.76,12400.91,11508.38,11959.37,29923961128
2019-06-30,11931.99,12178.38,10799.01,10817.16,27256473494
2019-07-01,10796.93,11206.44,10089.31,10583.13,29378589324
2019-07-02,10588.68,10912.19,9737.88,10801.68,31015895223
2019-07-03,10818.16,11968.08,10818.16,11961.27,30796494294
2019-07-04,11972.72,12006.08,11166.57,11215.44,25920294033
2019-07-05,11203.1,11395.66,10874.96,10978.46,23838480210
2019-07-06,10982.54,11620.96,10982.54,11208.55,21092024306
2019-07-07,11217.62,11541.62,11148.8,11450.85,19369044277
2019-07-08,11446.6,12345.83,11393.37,12285.96,23482551458
2019-07-09,12284.33,12779.13,12233.26,12573.81,28167921523
2019-07-10,12571.54,13129.53,11710.98,12156.51,33627574244
2019-07-11,12139.71,12144.62,11158.92,11358.66,28595327690
2019-07-12,11354.3,11905.49,11179.14,11815.99,23534692797
2019-07-13,11813.13,11841.96,10908.48,11392.38,21042616384
2019-07-14,11381.02,11451.2,10234.58,10256.06,22486000001
2019-07-15,10257.84,11052.77,9992.01,10895.09,25384047207
2019-07-16,10896.65,10996.63,9448.11,9477.64,24151199070
2019-07-17,9471.21,9963.13,9163.13,9693.8,24569921549
2019-07-18,9698.5,10736.84,9376.8,10666.48,25187024648
2019-07-19,10653.96,10716.98,10229.63,10530.73,20727426310
2019-07-20,10525.82,11048.66,10451.28,10767.14,20206615155
2019-07-21,10777.53,10841.89,10389.6,10599.11,17130580467
2019-07-22,10596.95,10651.79,10154.92,10343.11,16334414913
2019-07-23,10346.75,10346.75,9883.59,9900.77,17851916995
2019-07-24,9887.73,9908.8,9614.31,9811.93,17398734322
2019-07-25,9809.1,10154.25,9773.96,9911.84,15821952090
2019-07-26,9913.13,9916.52,9717.98,9870.3,14495714483
2019-07-27,9871.17,10167.32,9411.52,9477.68,16817809536
2019-07-28,9491.63,9575.54,9252.3,9552.86,13738687093
2019-07-29,9548.18,9681.65,9472.95,9519.15,13791445323
2019-07-30,9522.33,9701.76,9437.34,9607.42,13829811132
2019-07-31,9604.05,10085.63,9598.1,10085.63,16631520648
2019-08-01,10077.44,10446.92,9922.02,10399.67,17165337858
2019-08-02,10402.04,10657.95,10371.01,10518.17,17489094082
2019-08-03,10519.28,10946.78,10503.5,10821.73,15352685061
2019-08-04,10821.63,11009.21,10620.28,10970.18,16530894787
2019-08-05,10960.74,11895.09,10960.74,11805.65,23875988832
2019-08-06,11811.54,12273.82,11290.73,11478.17,23635107660
2019-08-07,11476.19,12036.99,11433.7,11941.97,22194988641
2019-08-08,11954.04,11979.42,11556.17,11966.41,19481591730
2019-08-09,11953.47,11970.46,11709.75,11862.94,18339989960
2019-08-10,11861.56,11915.66,11323.9,11354.02,18125355447
2019-08-11,11349.74,11523.58,11248.29,11523.58,15774371518
2019-08-12,11528.19,11528.19,11320.95,11382.62,13647198229
2019-08-13,11385.05,11420.05,10830.33,10895.83,16681503537
2019-08-14,10889.49,10889.56,10028.14,10051.7,19990838300
2019-08-15,10038.42,10437.41,9675.32,10311.55,22899115082
2019-08-16,10319.42,10524.35,9855.48,10374.34,20228207096
2019-08-17,10358.72,10452.62,10086.7,10231.74,13778035685
2019-08-18,10233.01,10487.07,10119.09,10345.81,12999813869
2019-08-19,10350.28,10916.05,10313.2,10916.05,16038264603
2019-08-20,10916.35,10947.04,10618.96,10763.23,15053082175
2019-08-21,10764.57,10798.73,9962.72,10138.05,19473084768
2019-08-22,10142.52,10233.0,9831.46,10131.06,17097508856
2019-08-23,10136.31,10442.44,10078.19,10407.96,15627023886
2019-08-24,10407.64,10418.02,9982.3,10159.96,15451030650
2019-08-25,10160.74,10304.62,10008.79,10138.52,14153856610
2019-08-26,10126.3,10512.33,10126.3,10370.82,18438654080
2019-08-27,10372.83,10381.33,10087.3,10185.5,14762609503
2019-08-28,10203.43,10279.37,9716.66,9754.42,17603790323
2019-08-29,9756.79,9756.79,9421.63,9510.2,17045878501
2019-08-30,9514.84,9656.12,9428.3,9598.17,13595263986
2019-08-31,9597.54,9673.22,9531.8,9630.66,11454806419
2019-09-01,9630.59,9796.76,9582.94,9757.97,11445355859
2019-09-02,9757.47,10396.59,9730.65,10346.76,17248102294
2019-09-03,10345.73,10736.1,10308.55,10623.54,19384917989
2019-09-04,10621.18,10762.64,10434.71,10594.49,16742664769
2019-09-05,10588.18,10627.27,10516.42,10575.53,14551239508
2019-09-06,10578.2,10898.76,10292.3,10353.3,19536574783
2019-09-07,10353.93,10558.67,10348.92,10517.25,15307366476
2019-09-08,10518.11,10595.64,10409.09,10441.28,13670567493
2019-09-09,10443.23,10450.31,10144.93,10334.97,17595943368
2019-09-10,10336.41,10394.35,10020.57,10115.98,14906809639
2019-09-11,10123.04,10215.95,9980.78,10178.37,15428063426
2019-09-12,10176.82,10442.25,10099.24,10410.13,15323563925
2019-09-13,10415.36,10441.49,10226.6,10360.55,14109864675
2019-09-14,10345.4,10422.13,10291.69,10358.05,13468713124
2019-09-15,10356.47,10387.04,10313.09,10347.71,12043433567
2019-09-16,10347.22,10386.87,10189.74,10276.79,15160167779
2019-09-17,10281.51,10296.77,10199.74,10241.27,15304603363
2019-09-18,10247.8,10275.93,10191.47,10198.25,16169268880
2019-09-19,10200.5,10295.67,9851.69,10266.42,19937691247
2019-09-20,10266.32,10285.87,10132.19,10181.64,14734189639
2019-09-21,10183.65,10188.1,10000.71,10019.72,13425266806
2019-09-22,10024.12,10074.44,9922.53,10070.39,13199651698
2019-09-23,10067.96,10074.24,9727.14,9729.32,15144925408
2019-09-24,9729.32,9804.32,8370.8,8620.57,25002886689
2019-09-25,8603.43,8744.83,8325.4,8486.99,21744728353
2019-09-26,8487.67,8515.69,7895.63,8118.97,19258205289
2019-09-27,8113.1,8271.52,7965.92,8251.85,16408941156
2019-09-28,8251.27,8285.62,8125.43,8245.92,14141152736
2019-09-29,8246.04,8261.71,7990.5,8104.19,13034629109
2019-09-30,8104.23,8314.23,7830.76,8293.87,17115474183
2019-10-01,8299.72,8497.69,8232.68,8343.28,15305343413
2019-10-02,8344.21,8393.04,8227.7,8393.04,13125712443
2019-10-03,8390.77,8414.23,8146.44,8259.99,13668823409
2019-10-04,8259.49,8260.06,8151.24,8205.94,13139456229
2019-10-05,8210.15,8215.53,8071.12,8151.5,12200497197
2019-10-06,8149.88,8161.41,7958.85,7988.16,13160830305
2019-10-07,7989.12,8308.45,7905.77,8245.62,18009742607
2019-10-08,8246.85,8332.71,8185.76,8228.78,15592264032
2019-10-09,8229.84,8627.71,8169.3,8595.74,19384942333
2019-10-10,8585.28,8625.27,8471.93,8586.47,17618660671
2019-10-11,8585.26,8721.78,8316.18,8321.76,19604381101
2019-10-12,8315.67,8415.24,8313.34,8336.56,14532641605
2019-10-13,8336.9,8470.99,8276.61,8321.01,13808286059
2019-10-14,8320.83,8390.21,8284.13,8374.69,15151387859
2019-10-15,8373.46,8410.71,8182.71,8205.37,15220412632
2019-10-16,8204.67,8216.81,7985.09,8047.53,16071646996
2019-10-17,8047.81,8134.83,8000.94,8103.91,14313052244
2019-10-18,8100.93,8138.41,7902.16,7973.21,15651592610
2019-10-19,7973.8,8082.63,7944.78,7988.56,13797825640
2019-10-20,7997.81,8281.82,7949.44,8222.08,15504249442
2019-10-21,8225.12,8296.69,8196.42,8243.72,15868748866
2019-10-22,8243.4,8296.65,8074.46,8078.2,16803377857
2019-10-23,8076.23,8093.0,7469.32,7514.67,21942878958
2019-10-24,7509.73,7532.87,7446.99,7493.49,16268708849
2019-10-25,7490.7,8691.54,7479.98,8660.7,28705065488
2019-10-26,8667.58,10021.74,8662.62,9244.97,44496255609
2019-10-27,9241.71,9749.53,9112.54,9551.71,32593129501
2019-10-28,9565.1,9805.12,9256.15,9256.15,30948255332
2019-10-29,9248.44,9516.18,9232.65,9427.69,28426779937
2019-10-30,9422.46,9426.87,9085.37,9205.73,27706531577
2019-10-31,9202.46,9383.16,9028.72,9199.58,26583653947
2019-11-01,9193.99,9275.66,9132.05,9261.1,24324691031
2019-11-02,9259.78,9377.49,9249.59,9324.72,21242676385
2019-11-03,9324.79,9379.81,9141.25,9235.35,21132220847
2019-11-04,9235.61,9505.05,9191.49,9412.61,26170255634
2019-11-05,9413.0,9457.42,9256.93,9342.53,26198609048
2019-11-06,9340.86,9423.24,9305.91,9360.88,23133895765
2019-11-07,9352.39,9368.48,9202.35,9267.56,22700383839
2019-11-08,9265.37,9272.76,8775.53,8804.88,24333037836
2019-11-09,8809.47,8891.82,8793.16,8813.58,17578630606
2019-11-10,8812.49,9103.83,8806.16,9055.53,20587919881
2019-11-11,9056.92,9081.28,8700.61,8757.79,20265510765
2019-11-12,8759.75,8853.77,8685.43,8815.66,20309769107
2019-11-13,8812.03,8836.84,8761.65,8808.26,17545755405
2019-11-14,8811.94,8826.94,8692.55,8708.09,19084739975
2019-11-15,8705.71,8730.87,8484.84,8491.99,21796856471
2019-11-16,8491.17,8592.0,8473.97,8550.76,16495389808
2019-11-17,8549.47,8727.79,8500.97,8577.98,18668638897
2019-11-18,8573.98,8653.28,8273.57,8309.29,21579470673
2019-11-19,8305.13,8408.52,8099.96,8206.15,21083613816
2019-11-20,8203.61,8237.24,8010.51,8027.27,20764300437
2019-11-21,8023.64,8110.1,7597.38,7642.75,22514243371
2019-11-22,7643.57,7697.38,6936.71,7296.58,34242315785
2019-11-23,7296.16,7442.26,7151.42,7397.8,21008924418
2019-11-24,7398.63,7408.58,7029.29,7047.92,30433517289
2019-11-25,7039.98,7319.86,6617.17,7146.13,42685231262
2019-11-26,7145.16,7320.23,7098.57,7218.37,21129505542
2019-11-27,7220.88,7619.69,6974.17,7531.66,23991412764
2019-11-28,7536.82,7730.07,7454.12,7463.11,19050116751
2019-11-29,7466.73,7781.18,7460.76,7761.24,19709695456
2019-11-30,7764.06,7836.1,7515.85,7569.63,17158194786
2019-12-01,7571.62,7571.62,7291.34,7424.29,18720708479
2019-12-02,7424.04,7474.82,7233.4,7321.99,17082040706
2019-12-03,7323.98,7418.86,7229.36,7320.15,14797485769
2019-12-04,7320.12,7539.78,7170.92,7252.03,21664240918
2019-12-05,7253.24,7743.43,7232.68,7448.31,18816085231
2019-12-06,7450.56,7547.0,7392.18,7547.0,18104466307
2019-12-07,7547.27,7589.95,7525.71,7556.24,15453520564
2019-12-08,7551.34,7634.61,7476.09,7564.35,15409908086
2019-12-09,7561.8,7618.09,7365.99,7400.9,17872021272
2019-12-10,7397.13,7424.02,7246.04,7278.12,18249031195
2019-12-11,7277.2,7324.16,7195.53,7217.43,16350490689
2019-12-12,7216.74,7266.64,7164.74,7243.13,18927080224
2019-12-13,7244.66,7293.56,7227.12,7269.68,17125736940
2019-12-14,7268.9,7308.84,7097.21,7124.67,17137029730
2019-12-15,7124.24,7181.08,6924.38,7152.3,16881129804
2019-12-16,7153.66,7171.17,6903.68,6932.48,20213265950
2019-12-17,6931.32,6964.08,6587.97,6640.52,22363804217
2019-12-18,6647.7,7324.98,6540.05,7276.8,31836522778
2019-12-19,7277.59,7346.6,7041.38,7202.84,25904604416
2019-12-20,7208.64,7257.92,7086.12,7218.82,22633815180
2019-12-21,7220.59,7223.23,7112.74,7191.16,19312552168
2019-12-22,7191.19,7518.03,7167.18,7511.59,23134537956
2019-12-23,7508.9,7656.18,7326.19,7355.63,27831788041
2019-12-24,7354.39,7535.72,7269.53,7322.53,22991622105
2019-12-25,7325.76,7357.02,7220.99,7275.16,21559505149
2019-12-26,7274.8,7388.3,7200.39,7238.97,22787010034
2019-12-27,7238.14,7363.53,7189.93,7290.09,22777360996
2019-12-28,7289.03,7399.04,7286.91,7317.99,21365673026
2019-12-29,7317.65,7513.95,7279.87,7422.65,22445257702
2019-12-30,7420.27,7454.82,7276.31,7293.0,22874131672
2019-12-31,7294.44,7335.29,7169.78,7193.6,21167946112
2020-01-01,7194.89,7254.33,7174.94,7200.17,18565664997
2020-01-02,7202.55,7212.16,6935.27,6985.47,20802083465
2020-01-03,6984.43,7413.72,6915.0,7344.88,28111481032
2020-01-04,7345.38,7427.39,7309.51,7410.66,18444271275
2020-01-05,7410.45,7544.5,7400.54,7411.32,19725074095
2020-01-06,7410.45,7781.87,7409.29,7769.22,23276261598
2020-01-07,7768.68,8178.22,7768.23,8163.69,28767291327
2020-01-08,8161.94,8396.74,7956.77,8079.86,31672559265
2020-01-09,8082.3,8082.3,7842.4,7879.07,24045990466
2020-01-10,7878.31,8166.55,7726.77,8166.55,28714583844
2020-01-11,8162.19,8218.36,8029.64,8037.54,25521165085
2020-01-12,8033.26,8200.06,8009.06,8192.49,22903438381
2020-01-13,8189.77,8197.79,8079.7,8144.19,22482910688
2020-01-14,8140.93,8879.51,8140.93,8827.76,44841784107
2020-01-15,8825.34,8890.12,8657.19,8807.01,40102834650
2020-01-16,8812.48,8846.46,8612.1,8723.79,31313981931
2020-01-17,8725.21,8958.12,8677.32,8929.04,36372139320
2020-01-18,8927.21,9012.2,8827.33,8942.81,32337772627
2020-01-19,8941.45,9164.36,8620.08,8706.25,34217320471
2020-01-20,8704.63,8745.59,8560.47,8657.64,26422375678
2020-01-21,8658.99,8755.71,8544.52,8745.89,24097418512
2020-01-22,8744.21,8792.99,8636.75,8680.88,22600204051
2020-01-23,8680.65,8687.75,8333.64,8406.52,25770680779
2020-01-24,8405.57,8514.67,8266.84,8445.43,24397913026
2020-01-25,8440.12,8458.45,8296.22,8367.85,19647331549
2020-01-26,8364.41,8602.4,8325.5,8596.83,22177678796
2020-01-27,8597.31,8977.73,8597.31,8909.82,28647338393
2020-01-28,8912.52,9358.59,8908.45,9358.59,34398744403
2020-01-29,9357.47,9406.43,9269.47,9316.63,30682598115
2020-01-30,9316.02,9553.13,9230.9,9508.99,32378792851
2020-01-31,9508.31,9521.71,9230.78,9350.53,29432489719
2020-02-01,9346.36,9439.32,9313.24,9392.88,25922656496
2020-02-02,9389.82,9468.8,9217.82,9344.37,30835736946
2020-02-03,9344.68,9540.37,9248.63,9293.52,30934096509
2020-02-04,9292.84,9331.27,9112.81,9180.96,29893183716
2020-02-05,9183.42,9701.3,9163.7,9613.42,35222060874
2020-02-06,9617.82,9824.62,9539.82,9729.8,37628823716
2020-02-07,9726.0,9834.72,9726.0,9795.94,34522718159
2020-02-08,9793.07,9876.75,9678.91,9865.12,35172043762
2020-02-09,9863.89,10129.44,9850.39,10116.67,35807884663
2020-02-10,10115.56,10165.77,9784.56,9856.61,39386548075
2020-02-11,9855.89,10210.05,9729.33,10208.24,37648059389
2020-02-12,10202.39,10393.61,10202.39,10326.05,43444303830
2020-02-13,10323.96,10457.63,10116.16,10214.38,49356071373
2020-02-14,10211.55,10322.0,10125.53,10312.12,43338264162
2020-02-15,10313.86,10341.56,9874.43,9889.42,43865054831
2020-02-16,9889.18,10053.97,9722.39,9934.43,43374780305
2020-02-17,9936.56,9938.82,9507.64,9690.14,45998298413
2020-02-18,9691.23,10161.94,9632.38,10142.0,47271023953
2020-02-19,10143.8,10191.68,9611.22,9633.39,46992019710
2020-02-20,9629.33,9643.22,9507.9,9608.48,44925260237
2020-02-21,9611.78,9723.01,9589.74,9686.44,40930547513
2020-02-22,9687.71,9698.23,9600.73,9663.18,35838025154
2020-02-23,9663.32,9937.4,9657.79,9924.52,41185185761
2020-02-24,9921.58,9951.75,9537.04,9650.17,45080496648
2020-02-25,9651.31,9652.74,9305.02,9341.71,42515259129
2020-02-26,9338.29,9354.78,8704.43,8820.52,50420050762
2020-02-27,8825.09,8932.89,8577.2,8784.49,45470195695
2020-02-28,8788.73,8890.46,8492.93,8672.46,44605450443
2020-02-29,8671.21,8775.63,8599.51,8599.51,35792392544
2020-03-01,8599.76,8726.8,8471.21,8562.45,35349164300
2020-03-02,8563.26,8921.31,8532.63,8869.67,42857674409
2020-03-03,8865.39,8901.6,8704.99,8787.79,42386715821
2020-03-04,8788.54,8843.37,8712.43,8755.25,34746706368
2020-03-05,8760.29,9142.05,8757.25,9078.76,39698054597
2020-03-06,9078.31,9167.7,9032.08,9122.55,40826885651
2020-03-07,9121.6,9163.22,8890.74,8909.95,36216930370
2020-03-08,8908.21,8914.34,8105.25,8108.12,39973102121
2020-03-09,8111.15,8177.79,7690.1,7923.64,46936995808
2020-03-10,7922.15,8136.95,7814.76,7909.73,42213940994
2020-03-11,7910.09,7950.81,7642.81,7911.43,38682762605
2020-03-12,7913.62,7929.12,4860.35,4970.79,53980357243
2020-03-13,5017.83,5838.11,4106.98,5563.71,74156772075
2020-03-14,5573.08,5625.23,5125.07,5200.37,36154506008
2020-03-15,5201.07,5836.65,5169.28,5392.31,33997889639
2020-03-16,5385.23,5385.23,4575.36,5014.48,45368026430
2020-03-17,5002.58,5371.35,4981.91,5225.63,38622642935
2020-03-18,5227.11,5331.83,5069.34,5238.44,37878801016
2020-03-19,5245.42,6329.74,5236.97,6191.19,51000731797
2020-03-20,6191.65,6844.26,5865.78,6198.78,54442976103
2020-03-21,6206.52,6378.14,5932.82,6185.07,42494390880
2020-03-22,6185.56,6359.7,5823.71,5830.25,40099664740
2020-03-23,5831.37,6443.93,5785.0,6416.31,46491916000
2020-03-24,6436.64,6789.02,6411.07,6734.8,48221910672
2020-03-25,6738.72,6892.51,6536.93,6681.06,44590107888
2020-03-26,6675.17,6735.46,6590.96,6716.44,35319797642
2020-03-27,6719.39,6793.84,6466.7,6469.8,34585598367
2020-03-28,6467.25,6467.5,6117.84,6242.19,34885225901
2020-03-29,6245.62,6250.47,5920.09,5922.04,28373690931
2020-03-30,5925.54,6517.2,5903.23,6429.84,37101651525
2020-03-31,6430.61,6504.52,6374.16,6438.64,32786468812
2020-04-01,6437.32,6612.57,6202.37,6606.78,40346426266
2020-04-02,6606.78,7088.25,6595.92,6793.62,47660646124
2020-04-03,6797.4,7003.22,6673.34,6733.39,38976504903
2020-04-04,6738.38,6878.95,6696.48,6867.53,33185988584
2020-04-05,6862.54,6883.41,6715.93,6791.13,29510409856
2020-04-06,6788.05,7271.78,6782.89,7271.78,46896904615
2020-04-07,7273.64,7427.94,7136.71,7176.41,44243482668
2020-04-08,7179.28,7356.22,7153.31,7334.1,37563249549
2020-04-09,7337.97,7341.45,7179.09,7302.09,34815139178
2020-04-10,7303.82,7303.82,6802.48,6865.49,43622840992
2020-04-11,6867.44,6926.07,6789.92,6859.08,31222085946
2020-04-12,6858.07,7119.95,6811.08,6971.09,35759567632
2020-04-13,6965.62,6965.62,6668.26,6845.04,38619308647
2020-04-14,6843.28,6958.56,6793.82,6842.43,34110434052
2020-04-15,6845.56,6928.66,6633.4,6642.11,32288311031
2020-04-16,6640.45,7134.45,6555.5,7116.8,46783242377
2020-04-17,7116.55,7167.18,7050.33,7096.18,32513423567
2020-04-18,7092.29,7269.96,7089.25,7257.67,32447188386
2020-04-19,7260.92,7280.52,7167.05,7189.42,31311210215
2020-04-20,7186.87,7240.29,6835.5,6881.96,37747113936
2020-04-21,6879.78,6934.55,6834.44,6880.32,32589741511
2020-04-22,6879.44,7145.87,6867.78,7117.21,33249153866
2020-04-23,7121.31,7491.79,7081.59,7429.72,43500782316
2020-04-24,7434.18,7574.2,7434.18,7550.9,34636526286
2020-04-25,7550.48,7641.36,7521.67,7569.94,32941541447
2020-04-26,7570.14,7700.59,7561.41,7679.87,33070154491
2020-04-27,7679.42,7795.6,7679.42,7795.6,36162144725
2020-04-28,7796.97,7814.53,7730.81,7807.06,33187959921
2020-04-29,7806.71,8871.75,7786.05,8801.04,60201052203
2020-04-30,8797.67,9440.65,8533.26,8658.55,66964629541
2020-05-01,8672.78,9048.02,8667.76,8864.77,44068389997
2020-05-02,8869.06,9007.19,8811.37,8988.6,40134388683
2020-05-03,8983.61,9167.78,8830.97,8897.47,47101785174
2020-05-04,8895.75,8956.91,8645.02,8912.65,45718796276
2020-05-05,8912.83,9062.42,8856.83,9003.07,43148462663
2020-05-06,9007.44,9411.47,8966.71,9268.76,49371886931
2020-05-07,9261.9,9992.66,9138.32,9951.52,61112700562
2020-05-08,9936.16,9996.74,9767.17,9842.67,51780748042
2020-05-09,9840.91,9913.86,9580.64,9593.9,46566121841
2020-05-10,9591.17,9595.58,8395.11,8756.43,63325279337
2020-05-11,8755.54,9033.47,8374.32,8601.8,57119858802
2020-05-12,8610.39,8949.9,8569.64,8804.48,42142717533
2020-05-13,8805.39,9317.88,8805.39,9269.99,45558144023
2020-05-14,9271.33,9793.27,9255.04,9733.72,56426907637
2020-05-15,9734.29,9755.83,9261.4,9328.2,48158802327
2020-05-16,9333.24,9564.21,9260.69,9377.01,36164766408
2020-05-17,9374.93,9823.0,9349.55,9670.74,40084250663
2020-05-18,9675.7,9906.03,9570.36,9726.58,41827139896
2020-05-19,9727.06,9836.05,9539.62,9729.04,39254288955
2020-05-20,9725.33,9804.79,9447.2,9522.98,36546239703
2020-05-21,9522.74,9555.24,8869.93,9081.76,39326160532
2020-05-22,9080.33,9232.94,9008.64,9182.58,29810773699
2020-05-23,9185.06,9302.5,9118.11,9209.29,27727866812
2020-05-24,9212.28,9288.4,8787.25,8790.37,32518803300
2020-05-25,8786.11,8951.01,8719.67,8906.93,31288157264
2020-05-26,8909.59,8991.97,8757.29,8835.05,29584186947
2020-05-27,8837.38,9203.32,8834.16,9181.02,32740536902
2020-05-28,9184.95,9546.32,9148.46,9525.75,34367073114
2020-05-29,9528.36,9573.67,9379.34,9439.12,32896642044
2020-05-30,9438.91,9704.03,9366.73,9700.41,32722975141
2020-05-31,9700.11,9700.34,9432.3,9461.06,27773290299
2020-06-01,9463.61,10199.57,9450.9,10167.27,35198901068
2020-06-02,10162.97,10182.34,9460.57,9529.8,39137252109
2020-06-03,9533.76,9682.86,9471.85,9656.72,25007459262
2020-06-04,9655.85,9887.61,9525.25,9800.64,25921805072
2020-06-05,9800.22,9869.24,9663.22,9665.53,23509628646
2020-06-06,9664.9,9773.43,9591.02,9653.68,20438419222
2020-06-07,9653.0,9768.5,9458.15,9758.85,25015250846
2020-06-08,9760.06,9782.31,9675.89,9771.49,21486346312
2020-06-09,9774.36,9836.37,9664.72,9795.7,23717842783
2020-06-10,9794.12,9908.9,9728.29,9870.09,25706567601
2020-06-11,9870.08,9938.3,9263.07,9321.78,30247143440
2020-06-12,9320.69,9540.47,9285.85,9480.84,22610564515
2020-06-13,9480.74,9493.21,9396.01,9475.28,17564322315
2020-06-14,9477.55,9482.27,9347.59,9386.79,18991732746
2020-06-15,9386.04,9504.86,8990.18,9450.7,26699704768
2020-06-16,9454.27,9579.43,9400.45,9538.02,21565537209
2020-06-17,9533.78,9540.42,9327.34,9480.25,20177709879
2020-06-18,9481.57,9482.78,9328.4,9411.84,17770083003
2020-06-19,9410.29,9440.88,9274.3,9288.02,19632223107
2020-06-20,9290.96,9394.97,9247.38,9332.34,17130541557
2020-06-21,9330.93,9401.11,9300.43,9303.63,15324301169
2020-06-22,9300.92,9655.07,9296.87,9648.72,21104009514
2020-06-23,9644.08,9670.54,9547.25,9629.66,17006433272
2020-06-24,9632.15,9680.37,9278.23,9313.61,18961716076
2020-06-25,9314.13,9340.16,9095.32,9264.81,18616048626
2020-06-26,9261.0,9310.52,9101.74,9162.92,18341465837
2020-06-27,9167.82,9207.81,8998.22,9045.39,17273093144
2020-06-28,9048.46,9197.55,8975.53,9143.58,14560870760
2020-06-29,9140.03,9237.57,9041.88,9190.85,16460547078
2020-06-30,9185.58,9217.84,9084.84,9137.99,15735797744
2020-07-01,9145.99,9309.75,9104.74,9228.33,15971550355
2020-07-02,9231.14,9274.96,9036.62,9123.41,16338916796
2020-07-03,9124.84,9202.34,9058.79,9087.3,13078970999
2020-07-04,9084.23,9183.3,9053.63,9132.49,12290528515
2020-07-05,9126.09,9162.18,8977.02,9073.94,12903406143
2020-07-06,9072.85,9375.47,9058.66,9375.47,17889263252
2020-07-07,9349.16,9360.62,9201.82,9252.28,13839652595
2020-07-08,9253.02,9450.34,9249.5,9428.33,19702359883
2020-07-09,9427.99,9431.38,9235.0,9277.97,18000702524
2020-07-10,9273.36,9287.47,9118.0,9278.81,16860035605
2020-07-11,9277.51,9293.53,9199.49,9240.35,13249910444
2020-07-12,9241.05,9319.42,9197.45,9276.5,14452361907
2020-07-13,9277.21,9306.41,9224.29,9243.61,17519821266
2020-07-14,9238.7,9283.84,9171.66,9243.21,18085038362
2020-07-15,9241.9,9275.33,9171.93,9192.84,15844731575
2020-07-16,9191.98,9214.31,9088.95,9132.23,15713967523
2020-07-17,9131.81,9182.25,9089.2,9151.39,13944570749
2020-07-18,9151.18,9230.98,9100.82,9159.04,12252601475
2020-07-19,9158.01,9201.4,9097.63,9185.82,12939002784
2020-07-20,9187.22,9214.27,9137.51,9164.23,13755604146
2020-07-21,9162.51,9407.26,9149.39,9374.89,18069581956
2020-07-22,9375.08,9530.52,9319.65,9525.36,16532254884
2020-07-23,9527.14,9610.25,9483.0,9581.07,18146399002
2020-07-24,9585.51,9623.34,9481.45,9536.89,16552768325
2020-07-25,9539.49,9704.56,9530.21,9677.11,16610070933
2020-07-26,9680.23,10023.81,9652.85,9905.17,20507998997
2020-07-27,9905.22,11298.22,9903.97,10990.87,35359749590
2020-07-28,11017.46,11204.33,10632.63,10912.82,28766551142
2020-07-29,10912.95,11304.4,10856.14,11100.47,24617249715
2020-07-30,11099.83,11169.36,10895.46,11111.21,22857247901
2020-07-31,11110.21,11415.86,10987.05,11323.47,23160469766
2020-08-01,11322.57,11794.78,11239.68,11759.59,26075670303
2020-08-02,11758.76,12034.14,11018.13,11053.61,27410067336
2020-08-03,11043.77,11453.08,11012.42,11246.35,20271713443
2020-08-04,11246.2,11385.38,11094.15,11205.89,21250197042
2020-08-05,11203.82,11786.62,11158.29,11747.02,24411254471
2020-08-06,11749.87,11902.34,11598.71,11779.77,23400740340
2020-08-07,11778.89,11898.04,11408.59,11601.47,23132312867
2020-08-08,11604.55,11800.06,11558.43,11754.05,17572057837
2020-08-09,11737.33,11806.06,11548.78,11675.74,17489608833
2020-08-10,11662.26,12045.14,11662.26,11878.11,26114112569
2020-08-11,11881.65,11932.71,11195.71,11410.53,27039782640
2020-08-12,11404.6,11748.4,11249.61,11584.93,25064548486
2020-08-13,11588.41,11796.4,11216.87,11784.14,27522199497
2020-08-14,11772.66,12150.99,11685.46,11768.87,24237958589
2020-08-15,11768.7,11963.2,11768.7,11865.7,23354924400
2020-08-16,11866.69,11934.9,11737.19,11892.8,20583375490
2020-08-17,11895.66,12359.06,11806.7,12254.4,28227687027
2020-08-18,12251.9,12335.71,11954.53,11991.23,26043227672
2020-08-19,11990.88,12028.92,11687.33,11758.28,24502851117
2020-08-20,11761.5,11900.41,11710.06,11878.37,20175242945
2020-08-21,11878.03,11899.26,11564.98,11592.49,23762425999
2020-08-22,11585.48,11689.41,11448.81,11681.83,20224191306
2020-08-23,11679.7,11713.43,11559.92,11664.85,18482062658
2020-08-24,11663.69,11807.63,11623.25,11774.6,20681511755
2020-08-25,11773.59,11778.3,11189.85,11366.13,26301509932
2020-08-26,11366.89,11530.05,11296.99,11488.36,22466660958
2020-08-27,11485.61,11570.79,11185.94,11323.4,23240415076
2020-08-28,11325.3,11545.62,11316.42,11542.5,19807127588
2020-08-29,11541.05,11585.64,11466.29,11506.87,17485597759
2020-08-30,11508.71,11715.26,11492.38,11711.51,19760127945
2020-08-31,11713.31,11768.88,11598.32,11680.82,22285928250
2020-09-01,11679.32,12067.08,11601.13,11970.48,27311555343
2020-09-02,11964.82,11964.82,11290.79,11414.03,28037405299
2020-09-03,11407.19,11443.02,10182.46,10245.3,31927261555
2020-09-04,10230.37,10663.92,10207.94,10511.81,29965130374
2020-09-05,10512.53,10581.57,9946.68,10169.57,44916565292
2020-09-06,10167.22,10353.93,10056.89,10280.35,37071460174
2020-09-07,10281.0,10399.15,9916.49,10369.56,33703098409
2020-09-08,10369.31,10414.78,9945.11,10131.52,33430927462
2020-09-09,10134.15,10350.54,10017.25,10242.35,24128292755
2020-09-10,10242.33,10503.91,10238.14,10363.14,54406443211
2020-09-11,10369.03,10434.92,10140.84,10400.92,45201121775
2020-09-12,10409.86,10578.84,10292.39,10442.17,36750077324
2020-09-13,10452.4,10577.21,10224.33,10323.76,36506852789
2020-09-14,10328.73,10800.01,10266.01,10680.84,35453581940
2020-09-15,10677.75,10938.63,10656.46,10796.95,32509451925
2020-09-16,10797.76,11100.12,10704.88,10974.91,30769986455
2020-09-17,10973.25,11037.42,10774.63,10948.99,38151810523
2020-09-18,10951.82,11034.91,10829.66,10944.59,26341903912
2020-09-19,10933.75,11134.09,10909.62,11094.35,22764204008
2020-09-20,11095.87,11095.87,10814.48,10938.27,24699523788
2020-09-21,10934.93,10988.3,10380.26,10462.26,28884999244
2020-09-22,10459.62,10568.08,10382.73,10538.46,23621787804
2020-09-23,10535.49,10537.83,10197.87,10246.19,23788661867
2020-09-24,10248.79,10771.06,10231.49,10760.07,47144380902
2020-09-25,10761.11,10777.7,10578.91,10692.72,39348590957
2020-09-26,10695.58,10773.0,10667.28,10750.72,46852525493
2020-09-27,10746.89,10803.98,10622.92,10775.27,53745972818
2020-09-28,10776.61,10945.35,10703.89,10709.65,47762394731
2020-09-29,10709.65,10860.0,10649.5,10844.64,46582396602
2020-09-30,10843.87,10847.26,10669.32,10784.49,44171073700
2020-10-01,10795.25,10933.62,10472.36,10619.45,40023134100
2020-10-02,10619.82,10657.84,10416.69,10575.97,48661453918
2020-10-03,10575.1,10598.94,10511.13,10549.33,44660271563
2020-10-04,10550.44,10686.0,10534.39,10669.58,71251776995
2020-10-05,10676.53,10793.51,10634.6,10793.34,47537578009
2020-10-06,10796.31,10797.58,10528.89,10604.41,42623695307
2020-10-07,10603.36,10680.51,10562.51,10668.97,37799458436
2020-10-08,10669.37,10945.74,10562.61,10915.69,63314794397
2020-10-09,10927.91,11102.67,10846.85,11064.46,22799117613
2020-10-10,11059.14,11442.21,11056.94,11296.36,22877978588
2020-10-11,11296.08,11428.81,11288.63,11384.18,19968627060
2020-10-12,11392.64,11698.47,11240.69,11555.36,26163972642
2020-10-13,11548.72,11548.98,11321.22,11425.9,24241420251
2020-10-14,11429.05,11539.98,11307.83,11429.51,24103426719
2020-10-15,11426.6,11569.91,11303.6,11495.35,24487233058
2020-10-16,11502.83,11540.06,11223.01,11322.12,25635480772
2020-10-17,11322.12,11386.26,11285.35,11358.1,19130430174
2020-10-18,11355.98,11483.36,11347.58,11483.36,18283314340
2020-10-19,11495.04,11799.09,11408.29,11742.04,23860769928
2020-10-20,11745.97,11999.92,11681.48,11916.33,30915821592
2020-10-21,11913.08,13184.57,11900.93,12823.69,43414712626
2020-10-22,12801.64,13161.59,12717.09,12965.89,34729759598
2020-10-23,12971.55,13015.96,12752.65,12931.54,28974975003
2020-10-24,12931.57,13145.07,12885.75,13108.06,24542317940
2020-10-25,13108.06,13329.18,12910.06,13031.17,24406920575
2020-10-26,13031.2,13225.3,12822.38,13075.25,29461458313
2020-10-27,13075.24,13759.67,13060.84,13654.22,33749878156
2020-10-28,13654.21,13837.7,12932.25,13271.29,35867318895
2020-10-29,13271.3,13612.05,12980.06,13437.88,56499499598
2020-10-30,13437.87,13651.52,13136.2,13546.52,30581485201
2020-10-31,13546.53,14028.21,13457.53,13781.0,30306464719
2020-11-01,13781.0,13862.03,13628.38,13737.11,24453857900
2020-11-02,13737.03,13808.32,13243.16,13550.49,30771455468
2020-11-03,13550.45,13984.98,13325.44,13950.3,29869951617
2020-11-04,13950.49,14218.77,13580.47,14133.71,35116364962
2020-11-05,14133.73,15706.4,14102.09,15579.85,40856321439
2020-11-06,15579.73,15903.44,15226.84,15565.88,39837841971
2020-11-07,15565.88,15737.1,14423.2,14833.75,35024953706
2020-11-08,14833.75,15637.32,14744.11,15479.57,26632075029
2020-11-09,15479.6,15785.14,14865.53,15332.32,34149115566
2020-11-10,15332.35,15450.33,15124.96,15290.9,25574938143
2020-11-11,15290.91,15916.26,15290.01,15701.34,29772374934
2020-11-12,15701.3,16305.0,15534.77,16276.34,34175758344
2020-11-13,16276.44,16463.18,15992.15,16317.81,31599492172
2020-11-14,16317.81,16317.81,15749.19,16068.14,27481710135
2020-11-15,16068.14,16123.11,15793.53,15955.59,23653867583
2020-11-16,15955.58,16816.18,15880.71,16716.11,31526766675
2020-11-17,16685.69,17782.92,16564.54,17645.41,39006849170
2020-11-18,17645.19,18393.95,17352.91,17804.01,49064800278
2020-11-19,17803.86,18119.55,17382.55,17817.09,36985055355
2020-11-20,17817.08,18773.23,17765.79,18621.31,36992873940
2020-11-21,18621.32,18936.62,18444.36,18642.23,39650210707
2020-11-22,18642.23,18688.97,17671.38,18370.0,41280434226
2020-11-23,18370.02,18711.43,18000.8,18364.12,42741112308
2020-11-24,18365.02,19348.27,18128.66,19107.46,51469565009
2020-11-25,19104.41,19390.96,18581.15,18732.12,43710357371
2020-11-26,18729.84,18866.29,16351.04,17150.62,61396835737
2020-11-27,17153.91,17445.02,16526.42,17108.4,38886494645
2020-11-28,17112.93,17853.94,16910.65,17717.41,32601040734
2020-11-29,17719.63,18283.63,17559.12,18177.48,31133957704
2020-11-30,18178.32,19749.26,18178.32,19625.84,47728480399
2020-12-01,19633.77,19845.97,18321.92,18803.0,49633658712
2020-12-02,18801.74,19308.33,18347.72,19201.09,37387697139
2020-12-03,19205.93,19566.19,18925.79,19445.4,31930317405
2020-12-04,19446.97,19511.4,18697.19,18699.77,33872388058
2020-12-05,18698.38,19160.45,18590.19,19154.23,27242455064
2020-12-06,19154.18,19390.5,18897.89,19345.12,25293775714
2020-12-07,19343.13,19411.83,18931.14,19191.63,26896357742
2020-12-08,19191.53,19283.48,18269.95,18321.14,31692288756
2020-12-09,18320.88,18626.29,17935.55,18553.92,34420373071
2020-12-10,18553.3,18553.3,17957.06,18264.99,25547132265
2020-12-11,18263.93,18268.45,17619.53,18058.9,27919640985
2020-12-12,18051.32,18919.55,18046.04,18803.66,21752580802
2020-12-13,18806.77,19381.54,18734.33,19142.38,25450468637
2020-12-14,19144.49,19305.1,19012.71,19246.64,22473997681
2020-12-15,19246.92,19525.01,19079.84,19417.08,26741982541
2020-12-16,19418.82,21458.91,19298.32,21310.6,44409011479
2020-12-17,21308.35,23642.66,21234.68,22805.16,71378606374
2020-12-18,22806.8,23238.6,22399.81,23137.96,40387896275
2020-12-19,23132.87,24085.86,22826.47,23869.83,38487546580
2020-12-20,23861.77,24209.66,23147.71,23477.29,37844228422
2020-12-21,23474.46,24059.98,22159.37,22803.08,45852713981
2020-12-22,22794.04,23789.9,22430.61,23783.03,44171632681
2020-12-23,23781.97,24024.49,22802.65,23241.35,51146161904
2020-12-24,23240.2,23768.34,22777.6,23735.95,41080759713
2020-12-25,23733.57,24710.1,23463.67,24664.79,42068395846
2020-12-26,24677.02,26718.07,24522.69,26437.04,48332647295
2020-12-27,26439.37,28288.84,25922.77,26272.29,66479895605
2020-12-28,26280.82,27389.11,26207.64,27084.81,49056742893
2020-12-29,27081.81,27370.72,25987.3,27362.44,45265946774
2020-12-30,27360.09,28937.74,27360.09,28840.95,51287442704
2020-12-31,28841.57,29244.88,28201.99,29001.72,46754964848
2021-01-01,28994.01,29600.63,28803.59,29374.15,40730301359
2021-01-02,29376.46,33155.12,29091.18,32127.27,67865420765
2021-01-03,32129.41,34608.56,32052.32,32782.02,78665235202
2021-01-04,32810.95,33440.22,28722.76,31971.91,81163475344
2021-01-05,31977.04,34437.59,30221.19,33992.43,67547324782
2021-01-06,34013.61,36879.7,33514.04,36824.36,75289433811
2021-01-07,36833.88,40180.37,36491.19,39371.04,84762141031
2021-01-08,39381.77,41946.74,36838.64,40797.61,88107519480
2021-01-09,40788.64,41436.35,38980.88,40254.55,61984162837
2021-01-10,40254.22,41420.19,35984.63,38356.44,79980747690
2021-01-11,38346.53,38346.53,30549.6,35566.66,123320567399
2021-01-12,35516.36,36568.53,32697.98,33922.96,74773277909
2021-01-13,33915.12,37599.96,32584.67,37316.36,69364315979
2021-01-14,37325.11,39966.41,36868.56,39187.33,63615990033
2021-01-15,39156.71,39577.71,34659.59,36825.37,67760757881
2021-01-16,36821.65,37864.37,35633.55,36178.14,57706187875
2021-01-17,36163.65,36722.35,34069.32,35791.28,52359854336
2021-01-18,35792.24,37299.29,34883.84,36630.07,49511702429
2021-01-19,36642.23,37755.89,36069.8,36069.8,57244195486
2021-01-20,36050.11,36378.33,33570.48,35547.75,66834573161
2021-01-21,35549.4,35552.68,30250.75,30825.7,75643067688
2021-01-22,30817.62,33811.85,28953.37,33005.76,77207272511
2021-01-23,32985.76,33360.98,31493.16,32067.64,48354737975
2021-01-24,32064.38,32944.01,31106.69,32289.38,48643830599
2021-01-25,32285.8,34802.74,32087.79,32366.39,59897054838
2021-01-26,32358.61,32794.55,31030.27,32569.85,60255421470
2021-01-27,32564.03,32564.03,29367.14,30432.55,62576762015
2021-01-28,30441.04,33858.31,30023.21,33466.1,76517157706
2021-01-29,34318.67,38406.26,32064.81,34316.39,117894572511
2021-01-30,34295.93,34834.71,32940.19,34269.52,65141828798
2021-01-31,34270.88,34288.33,32270.18,33114.36,52754542671
2021-02-01,33114.58,34638.21,32384.23,33537.18,61400400660
2021-02-02,33533.2,35896.88,33489.22,35510.29,63088585433
2021-02-03,35510.82,37480.19,35443.98,37472.09,61166818159
2021-02-04,37475.11,38592.18,36317.5,36926.07,68838074392
2021-02-05,36931.55,38225.91,36658.76,38144.31,58598066402
2021-02-06,38138.39,40846.55,38138.39,39266.01,71326033653
2021-02-07,39250.19,39621.84,37446.15,38903.44,65500641143
2021-02-08,38886.83,46203.93,38076.32,46196.46,101467222687
2021-02-09,46184.99,48003.72,45166.96,46481.11,91809846886
2021-02-10,46469.76,47145.57,43881.15,44918.18,87301089896
2021-02-11,44898.71,48463.47,44187.76,47909.33,81388911810
2021-02-12,47877.04,48745.73,46424.98,47504.85,76555041196
2021-02-13,47491.2,48047.75,46392.28,47105.52,70250456155
2021-02-14,47114.51,49487.64,47114.51,48717.29,71248675228
2021-02-15,48696.54,48875.57,46347.48,47945.06,77069903166
2021-02-16,47944.46,50341.1,47201.3,49199.87,77049582886
2021-02-17,49207.28,52533.91,49072.38,52149.01,80820545404
2021-02-18,52140.97,52474.11,51015.77,51679.8,52054723579
2021-02-19,51675.98,56113.65,50937.28,55888.13,63495496918
2021-02-20,55887.34,57505.23,54626.56,56099.52,68145460026
2021-02-21,56068.57,58330.57,55672.61,57539.95,51897585191
2021-02-22,57532.74,57533.39,48967.57,54207.32,92052420332
2021-02-23,54204.93,54204.93,45290.59,48824.43,106102492824
2021-02-24,48835.09,51290.14,47213.5,49705.33,63695521388
2021-02-25,49709.08,51948.97,47093.85,47093.85,54506565949
2021-02-26,47180.46,48370.79,44454.84,46339.76,350967941479
2021-02-27,46344.77,48253.27,45269.03,46188.45,45910946382
2021-02-28,46194.02,46716.43,43241.62,45137.77,53443887451
2021-03-01,45159.5,49784.02,45115.09,49631.24,53891300112
2021-03-02,49612.11,50127.51,47228.84,48378.99,47530897720
2021-03-03,48415.82,52535.14,48274.32,50538.24,53220811975
2021-03-04,50522.3,51735.09,47656.93,48561.17,52343816680
2021-03-05,48527.03,49396.43,46542.52,48927.3,48625928883
2021-03-06,48899.23,49147.22,47257.53,48912.38,34363564661
2021-03-07,48918.68,51384.37,48918.68,51206.69,43137459378
2021-03-08,51174.12,52314.07,49506.05,52246.52,48597428048
2021-03-09,52272.97,54824.12,51981.83,54824.12,50912227385
2021-03-10,54824.01,57258.25,53290.89,56008.55,57295577614
2021-03-11,55963.18,58091.06,54484.59,57805.12,56772343595
2021-03-12,57821.22,57996.62,55376.65,57332.09,55689944702
2021-03-13,57343.37,61683.86,56217.97,61243.09,60669829814
2021-03-14,61221.13,61597.92,59302.32,59302.32,43901225564
2021-03-15,59267.43,60540.99,55393.16,55907.2,66419369890
2021-03-16,55840.79,56833.18,53555.03,56804.9,59749798599
2021-03-17,56825.83,58969.82,54528.63,58870.89,60258313191
2021-03-18,58893.08,60116.25,54253.58,57858.92,55746041000
2021-03-19,57850.44,59498.38,56643.7,58346.65,49063873786
2021-03-20,58332.26,60031.29,58213.3,58313.64,50361731222
2021-03-21,58309.91,58767.9,56005.62,57523.42,51943414539
2021-03-22,57517.89,58471.48,54288.16,54529.14,56521454974
2021-03-23,54511.66,55985.44,53470.7,54738.95,56435023914
2021-03-24,54710.49,57262.38,52514.33,52774.27,70567223787
2021-03-25,52726.75,53392.39,50856.57,51704.16,67999812841
2021-03-26,51683.01,55137.31,51579.86,55137.31,56652197978
2021-03-27,55137.57,56568.21,54242.91,55973.51,47266542233
2021-03-28,55974.94,56610.31,55071.11,55950.75,47686580918
2021-03-29,55947.9,58342.1,55139.34,57750.2,57625587027
2021-03-30,57750.13,59447.22,57251.55,58917.69,54414116432
2021-03-31,58930.28,59930.03,57726.42,58918.83,65520826225
2021-04-01,58926.56,59586.07,58505.28,59095.81,61669163792
2021-04-02,59098.88,60267.19,58869.28,59384.31,58727860620
2021-04-03,59397.41,60110.27,57603.89,57603.89,59641344484
2021-04-04,57604.84,58913.75,57168.68,58758.55,50749662970
2021-04-05,58760.88,59891.3,57694.82,59057.88,60706272115
2021-04-06,59171.93,59479.58,57646.81,58192.36,66058027988
2021-04-07,58186.51,58731.14,55604.02,56048.94,75645303584
2021-04-08,56099.91,58338.74,55879.09,58323.95,53053855641
2021-04-09,58326.56,58937.05,57807.86,58245.0,46655208546
2021-04-10,58253.78,61276.66,58038.71,59793.23,58238470525
2021-04-11,59846.23,60790.55,59289.8,60204.96,46280252580
2021-04-12,60175.95,61253.04,59589.88,59893.45,51828688519
2021-04-13,59890.02,63742.29,59869.96,63503.46,69983454362
2021-04-14,63523.75,64863.1,61554.8,63109.7,77451779687
2021-04-15,63075.2,63821.67,62208.96,63314.01,60954381579
2021-04-16,63258.5,63594.72,60222.53,61572.79,84293007468
2021-04-17,61529.92,62572.18,60361.35,60683.82,66138759198
2021-04-18,60701.89,61057.46,52829.54,56216.18,97468872758
2021-04-19,56191.59,57520.05,54368.59,55724.27,65344865159
2021-04-20,55681.79,57062.15,53448.05,56473.03,67849323955
2021-04-21,56471.13,56757.97,53695.47,53906.09,54926612466
2021-04-22,53857.11,55410.23,50583.81,51762.27,74798630778
2021-04-23,51739.81,52120.79,47714.66,51093.65,86668667320
2021-04-24,51143.23,51167.56,48805.29,50050.87,49014494781
2021-04-25,50052.83,50506.02,47159.48,49004.25,46117114240
2021-04-26,49077.79,54288.0,48852.8,54021.75,58284039825
2021-04-27,54030.3,55416.96,53319.19,55033.12,49448222757
2021-04-28,55036.64,56227.21,53887.92,54824.7,48000572955
2021-04-29,54858.09,55115.84,52418.03,53555.11,46088929780
2021-04-30,53568.66,57900.72,53129.6,57750.18,52395931985
2021-05-01,57714.66,58448.34,57052.27,57828.05,42836427360
2021-05-02,57825.86,57902.59,56141.91,56631.08,38177405335
2021-05-03,56620.27,58973.31,56590.87,57200.29,51713139031
2021-05-04,57214.18,57214.18,53191.43,53333.54,68564706967
2021-05-05,53252.16,57911.36,52969.05,57424.01,69241316747
2021-05-06,57441.31,58363.32,55382.51,56396.52,69523285106
2021-05-07,56413.95,58606.63,55321.85,57356.4,68434023376
2021-05-08,57352.77,59464.61,56975.21,58803.78,65382980634
2021-05-09,58877.39,59210.88,56482.0,58232.32,65906690347
2021-05-10,58250.87,59519.36,54071.46,55859.8,71776546298
2021-05-11,55847.24,56872.54,54608.65,56704.57,61308396325
2021-05-12,56714.53,57939.36,49150.54,49150.54,75215403907
2021-05-13,49735.43,51330.84,46980.02,49716.19,96721152926
2021-05-14,49682.98,51438.12,48868.58,49880.54,55737497453
2021-05-15,49855.5,50639.66,46664.14,46760.19,59161047474
2021-05-16,46716.64,49720.04,43963.35,46456.06,64047871555
2021-05-17,46415.9,46623.56,42207.29,43537.51,74903638450
2021-05-18,43488.06,45812.46,42367.83,42909.4,56187365084
2021-05-19,42944.98,43546.12,30681.5,37002.44,126358098747
2021-05-20,36753.67,42462.98,35050.62,40782.74,88281943359
2021-05-21,40596.95,42172.17,33616.45,37304.69,82051616861
2021-05-22,37371.03,38831.05,35383.68,37536.63,57377273240
2021-05-23,37531.45,38289.22,31227.34,34770.58,78469274361
2021-05-24,34700.36,39835.14,34551.08,38705.98,67359584098
2021-05-25,38795.78,39776.35,36581.43,38402.22,56211915803
2021-05-26,38392.62,40782.08,37905.84,39294.2,51346735160
2021-05-27,39316.89,40379.62,37247.9,38436.97,43210968721
2021-05-28,38507.08,38856.97,34779.04,35697.61,55200191952
2021-05-29,35684.16,37234.5,33693.93,34616.07,45231013335
2021-05-30,34607.41,36400.67,33520.74,35678.13,31646080921
2021-05-31,35658.59,37468.25,34241.95,37332.86,39009847639
2021-06-01,37293.79,37896.73,35787.09,36684.93,34639423297
2021-06-02,36699.92,38231.34,35966.31,37575.18,33070867190
2021-06-03,37599.41,39478.95,37243.97,39208.77,35460750427
2021-06-04,39242.48,39242.48,35717.72,36894.41,41831090187
2021-06-05,36880.16,37917.71,34900.41,35551.96,35959473399
2021-06-06,35538.61,36436.42,35304.58,35862.38,28913440585
2021-06-07,35835.27,36790.57,33480.64,33560.71,33683936663
2021-06-08,33589.52,34017.39,31114.44,33472.63,49902050442
2021-06-09,33416.98,37537.37,32475.87,37345.12,53972919008
2021-06-10,37389.52,38334.32,35847.59,36702.6,43576032854
2021-06-11,36697.03,37608.7,36044.45,37334.4,38699736985
2021-06-12,37340.14,37408.93,34728.19,35552.52,37924228550
2021-06-13,35555.79,39322.78,34864.11,39097.86,40669112838
2021-06-14,39016.97,40978.36,38757.29,40218.48,43148914673
2021-06-15,40427.17,41295.27,39609.47,40406.27,46420149185
2021-06-16,40168.69,40516.78,38176.04,38347.06,39211635100
2021-06-17,38341.42,39513.67,37439.68,38053.5,37096670047
2021-06-18,38099.48,38187.26,35255.86,35787.25,36200887275
2021-06-19,35854.53,36457.8,34933.06,35615.87,31207279719
2021-06-20,35563.14,36059.48,33432.07,35698.3,36664034054
2021-06-21,35641.14,35721.64,31295.94,31676.69,52809038594
2021-06-22,31622.38,33292.45,28893.62,32505.66,58964353058
2021-06-23,32515.71,34753.41,31772.63,33723.03,46317108925
2021-06-24,33682.8,35228.85,32385.21,34662.44,33123368116
2021-06-25,34659.11,35487.25,31350.88,31637.78,40230904226
2021-06-26,31594.66,32637.59,30184.5,32186.28,38585385521
2021-06-27,32287.52,34656.13,32071.76,34649.64,35511640894
2021-06-28,34679.12,35219.89,33902.07,34434.34,33892523752
2021-06-29,34475.56,36542.11,34252.48,35867.78,37901460044
2021-06-30,35908.39,36074.76,34086.15,35040.84,34059036099
2021-07-01,35035.98,35035.98,32883.78,33572.12,37838957079
2021-07-02,33549.6,33939.59,32770.68,33897.05,38728974942
2021-07-03,33854.42,34909.26,33402.7,34668.55,24383958643
2021-07-04,34665.57,35937.57,34396.48,35287.78,24924307911
2021-07-05,35284.34,35284.34,33213.66,33746.0,26721554282
2021-07-06,33723.51,35038.54,33599.92,34235.2,26501259870
2021-07-07,34225.68,34997.66,33839.29,33855.33,24796027477
2021-07-08,33889.61,33907.91,32133.18,32877.37,29910396946
2021-07-09,32861.67,34042.29,32318.88,33798.01,27436021028
2021-07-10,33811.24,34209.07,33116.01,33520.52,22971873468
2021-07-11,33509.08,34584.7,33346.74,34240.19,20108729370
2021-07-12,34254.02,34592.16,32697.31,33155.85,24321499537
2021-07-13,33125.47,33327.1,32261.42,32702.03,19120856669
2021-07-14,32723.85,33061.4,31639.12,32822.35,21376531210
2021-07-15,32827.88,33159.64,31175.71,31780.73,21300524237
2021-07-16,31841.55,32218.41,31100.67,31421.54,23699476918
2021-07-17,31397.31,31935.95,31223.99,31533.07,18895018942
2021-07-18,31533.88,32399.0,31215.49,31796.81,18787986667
2021-07-19,31800.01,31885.86,30563.73,30817.83,20434789545
2021-07-20,30838.29,31006.19,29360.96,29807.35,23148267245
2021-07-21,29796.29,32752.33,29526.18,32110.69,28203024559
2021-07-22,32138.87,32576.4,31745.3,32313.11,19555230518
2021-07-23,32305.96,33581.55,32057.89,33581.55,22552046192
2021-07-24,33593.73,34490.39,33424.86,34292.45,21664706865
2021-07-25,34290.29,35364.93,33881.84,35350.19,20856685287
2021-07-26,35384.03,40499.68,35287.31,37337.54,51022126212
2021-07-27,37276.04,39406.94,36441.73,39406.94,35097370560
2021-07-28,39503.19,40816.07,38862.44,39995.91,38702404695
2021-07-29,39995.45,40593.07,39352.06,40008.42,27167146027
2021-07-30,40027.48,42235.55,38397.36,42235.55,33072782960
2021-07-31,42196.3,42231.45,41110.83,41626.2,25802845343
2021-08-01,41460.84,42541.68,39540.94,39974.89,26688438115
2021-08-02,39907.26,40419.18,38746.35,39201.95,25595265436
2021-08-03,39178.4,39750.03,37782.05,38152.98,26189830450
2021-08-04,38213.33,39952.3,37589.16,39747.5,25372562724
2021-08-05,39744.52,41341.93,37458.0,40869.55,35185031017
2021-08-06,40865.87,43271.66,39932.18,42816.5,38226483046
2021-08-07,42832.8,44689.86,42618.57,44555.8,40030862141
2021-08-08,44574.44,45282.35,43331.91,43798.12,36302664750
2021-08-09,43791.93,46456.83,42848.69,46365.4,38734079049
2021-08-10,46280.85,46637.99,44705.55,45585.03,33546019517
2021-08-11,45599.7,46735.63,45351.71,45593.64,34319709073
2021-08-12,45576.88,46228.91,43861.45,44428.29,33723620826
2021-08-13,44439.69,47831.98,44282.42,47793.32,31744259539
2021-08-14,47810.69,48098.68,46177.63,47096.95,31211354442
2021-08-15,47096.67,47357.11,45579.59,47047.0,30988958446
2021-08-16,47019.96,47998.1,45700.32,46004.48,32776876610
2021-08-17,45936.46,47139.57,44512.42,44695.36,33451362600
2021-08-18,44686.75,45952.06,44364.03,44801.19,32194123075
2021-08-19,44741.88,46970.76,43998.32,46717.58,37204312299
2021-08-20,46723.12,49342.15,46650.71,49339.18,34706867452
2021-08-21,49327.07,49717.02,48312.2,48905.49,40585205312
2021-08-22,48869.11,49471.61,48199.94,49321.65,25370975378
2021-08-23,49291.68,50482.08,49074.61,49546.15,34305053719
2021-08-24,49562.35,49878.77,47687.12,47706.12,35361168834
2021-08-25,47727.26,49202.88,47163.61,48960.79,32646349931
2021-08-26,49002.64,49347.58,46405.78,46942.22,32666549568
2021-08-27,46894.55,49112.79,46394.28,49058.67,34511076995
2021-08-28,49072.59,49283.5,48499.24,48902.4,28568103401
2021-08-29,48911.25,49644.11,47925.86,48829.83,25889650240
2021-08-30,48834.85,48925.61,46950.27,47054.98,31847007016
2021-08-31,47024.34,48189.55,46750.09,47166.69,34730363427
2021-09-01,47099.77,49111.09,46562.44,48847.03,39139399125
2021-09-02,48807.85,50343.42,48652.32,49327.72,39508070319
2021-09-03,49288.25,50982.27,48386.09,50025.38,43206179619
2021-09-04,50009.32,50545.58,49548.78,49944.62,37471327794
2021-09-05,49937.86,51868.68,49538.6,51753.41,30322676319
2021-09-06,51769.0,52700.94,51053.68,52633.54,38884105426
2021-09-07,52660.48,52853.77,43285.21,46811.13,65210059683
2021-09-08,46827.76,47334.05,44561.39,46091.39,49007762488
2021-09-09,45774.74,47261.95,45669.74,46391.42,38672657013
2021-09-10,46396.66,47031.74,44344.48,44883.91,39154666597
2021-09-11,44869.84,45969.29,44818.27,45201.46,34499835245
2021-09-12,45206.63,46364.88,44790.46,46063.27,27881980161
2021-09-13,46057.21,46598.68,43591.32,44963.07,40969943253
2021-09-14,44960.05,47218.12,44752.33,47092.49,38652152880
2021-09-15,47098.0,48450.47,46773.33,48176.35,30484496466
2021-09-16,48158.91,48486.83,47079.56,47783.36,31764293754
2021-09-17,47771.0,48160.92,46832.52,47267.52,28727713711
2021-09-18,47273.53,48791.78,47087.29,48278.36,28575630451
2021-09-19,48268.86,48328.37,46919.8,47260.22,26967722648
2021-09-20,47261.41,47328.2,42598.91,42843.8,43909845642
2021-09-21,43012.23,43607.61,39787.61,40693.68,48701090088
2021-09-22,40677.95,43978.62,40625.63,43574.51,38139709246
2021-09-23,43560.3,44942.18,43109.34,44895.1,34244064430
2021-09-24,44894.3,45080.49,40936.56,42839.75,42839345714
2021-09-25,42840.89,42996.26,41759.92,42716.59,31604717236
2021-09-26,42721.63,43919.3,40848.46,43208.54,30661222077
2021-09-27,43234.18,44313.25,42190.63,42235.73,30980029059
2021-09-28,42200.9,42775.14,40931.66,41034.54,30214940550
2021-09-29,41064.98,42545.26,40829.67,41564.36,30602359905
2021-09-30,41551.27,44092.6,41444.58,43790.89,31141681925
2021-10-01,43816.74,48436.01,43320.02,48116.94,42850641582
2021-10-02,48137.47,48282.06,47465.5,47711.49,30614346492
2021-10-03,47680.03,49130.69,47157.29,48199.95,26638115879
2021-10-04,48208.91,49456.78,47045.0,49112.9,33383173002
2021-10-05,49174.96,51839.98,49072.84,51514.81,35873904236
2021-10-06,51486.66,55568.46,50488.19,55361.45,49034730168
2021-10-07,55338.62,55338.62,53525.47,53805.98,36807860413
2021-10-08,53802.14,55922.98,53688.05,53967.85,34800873924
2021-10-09,53929.78,55397.95,53735.14,54968.22,32491211414
2021-10-10,54952.82,56401.3,54264.26,54771.58,39527792364
2021-10-11,54734.12,57793.04,54519.77,57484.79,42637331698
2021-10-12,57526.83,57627.88,54477.97,56041.06,41083758949
2021-10-13,56038.26,57688.66,54370.97,57401.1,41684252783
2021-10-14,57372.83,58478.73,56957.07,57321.52,36615791366
2021-10-15,57345.9,62757.13,56868.14,61593.95,51780081801
2021-10-16,61609.53,62274.48,60206.12,60892.18,34250964237
2021-10-17,60887.65,61645.52,59164.47,61553.62,29032367511
2021-10-18,61548.8,62614.66,60012.76,62026.08,38055562075
2021-10-19,62043.16,64434.54,61622.93,64261.99,40471196346
2021-10-20,64284.59,66930.39,63610.68,65992.84,40788955582
2021-10-21,66002.23,66600.55,62117.41,62210.17,45908121370
2021-10-22,62237.89,63715.02,60122.8,60692.27,38434082775
2021-10-23,60694.63,61743.88,59826.52,61393.62,26882546034
2021-10-24,61368.34,61505.8,59643.34,60930.84,27316183882
2021-10-25,60893.93,63729.32,60691.8,63039.82,31064911614
2021-10-26,63032.76,63229.03,59991.16,60363.79,34878965587
2021-10-27,60352.0,61435.18,58208.19,58482.39,43657076893
2021-10-28,58470.73,62128.63,58206.92,60622.14,45257083247
2021-10-29,60624.87,62927.61,60329.96,62227.96,36856881767
2021-10-30,62239.36,62330.14,60918.39,61888.83,32157938616
2021-10-31,61850.49,62406.17,60074.33,61318.96,32241199927
2021-11-01,61320.45,62419.0,59695.18,61004.41,36150572843
2021-11-02,60963.25,64242.79,60673.05,63226.4,37746665647
2021-11-03,63254.34,63516.94,61184.24,62970.05,36124731509
2021-11-04,62941.8,63123.29,60799.66,61452.23,32615846901
2021-11-05,61460.08,62541.47,60844.61,61125.68,30605102446
2021-11-06,61068.88,61590.68,60163.78,61527.48,29094934221
2021-11-07,61554.92,63326.99,61432.49,63326.99,24726754302
2021-11-08,63344.07,67673.74,63344.07,67566.83,41125608330
2021-11-09,67549.73,68530.34,66382.06,66971.83,42357991721
2021-11-10,66953.34,68789.62,63208.11,64995.23,48730828378
2021-11-11,64978.89,65579.02,64180.49,64949.96,35880633236
2021-11-12,64863.98,65460.82,62333.91,64155.94,36084893887
2021-11-13,64158.12,64915.68,63303.73,64469.53,30474228777
2021-11-14,64455.37,65495.18,63647.81,65466.84,25122092191
2021-11-15,65521.29,66281.57,63548.14,63557.87,30558763548
2021-11-16,63721.2,63721.2,59016.34,60161.25,46844335592
2021-11-17,60139.62,60823.61,58515.41,60368.01,39178392930
2021-11-18,60360.14,60948.5,56550.79,56942.14,41388338699
2021-11-19,56896.13,58351.11,55705.18,58119.58,38702407772
2021-11-20,58115.08,59859.88,57469.73,59697.2,30624264863
2021-11-21,59730.51,60004.43,58618.93,58730.48,26123447605
2021-11-22,58706.85,59266.36,55679.84,56289.29,35036121783
2021-11-23,56304.55,57875.52,55632.76,57569.07,37485803899
2021-11-24,57565.85,57803.07,55964.22,56280.43,36635566789
2021-11-25,57165.42,59367.97,57146.68,57274.68,34284016248
2021-11-26,58960.29,59183.48,53569.77,53569.77,41810748221
2021-11-27,53736.43,55329.26,53668.36,54815.08,30560857714
2021-11-28,54813.02,57393.84,53576.73,57248.46,28116886357
2021-11-29,57291.91,58872.88,56792.53,57806.57,32370840356
2021-11-30,57830.11,59113.4,56057.28,57005.43,36708594618
2021-12-01,56907.96,59041.68,56553.08,57229.83,36858195307
2021-12-02,57217.37,57349.23,55895.13,56477.82,32379968686
2021-12-03,56509.16,57482.17,52496.59,53598.25,39789134215
2021-12-04,53727.88,53904.68,42874.62,49200.7,61385677469
2021-12-05,49201.52,49768.15,47857.5,49368.85,37198201161
2021-12-06,49413.48,50929.52,47281.04,50582.62,37707308001
2021-12-07,50581.83,51934.78,50175.81,50700.09,33676814852
2021-12-08,50667.65,51171.38,48765.99,50504.8,28479699446
2021-12-09,50450.08,50797.16,47358.35,47672.12,29603577251
2021-12-10,47642.14,50015.25,47023.7,47243.3,30966005122
2021-12-11,47264.63,49458.21,46942.35,49362.51,25775869261
2021-12-12,49354.86,50724.87,48725.85,50098.34,21939223599
2021-12-13,50114.74,50205.0,45894.85,46737.48,32166727776
2021-12-14,46709.82,48431.4,46424.5,46612.63,34638619079
2021-12-15,48379.75,49473.96,46671.96,48896.72,36541828520
2021-12-16,48900.46,49425.57,47529.88,47665.43,27268150947
2021-12-17,47653.73,48004.89,45618.21,46202.14,32902725329
2021-12-18,46219.25,47313.83,45598.44,46848.78,26098292690
2021-12-19,46853.87,48089.66,46502.95,46707.02,25154053861
2021-12-20,46707.06,47401.72,45579.81,46880.28,30961902129
2021-12-21,46886.08,49300.92,46698.77,48936.61,27055803928
2021-12-22,48937.1,49544.8,48450.94,48628.51,24447979559
2021-12-23,48626.34,51332.34,48065.84,50784.54,28223878108
2021-12-24,50806.05,51814.03,50514.5,50822.2,24367912228
2021-12-25,50854.92,51176.6,50236.71,50429.86,19030650914
2021-12-26,50428.69,51196.38,49623.11,50809.52,20964372926
2021-12-27,50802.61,51956.33,50499.47,50640.42,24324345758
2021-12-28,50679.86,50679.86,47414.21,47588.86,33430376883
2021-12-29,47623.87,48119.74,46201.5,46444.71,30049226299
2021-12-30,46490.61,47879.96,46060.31,47178.12,26686491018
2021-12-31,47169.37,48472.53,45819.95,46306.45,36974172400
2022-01-01,46311.75,47827.31,46288.48,47686.81,24582667004
2022-01-02,47680.93,47881.41,46856.94,47345.22,27951569547
2022-01-03,47343.54,47510.73,45835.96,46458.12,33071628362
2022-01-04,46458.85,47406.55,45752.46,45897.57,42494677905
2022-01-05,45899.36,46929.05,42798.22,43569.0,36851084859
2022-01-06,43565.51,43748.72,42645.54,43160.93,30208048289
2022-01-07,43153.57,43153.57,41077.45,41557.9,84196607520
2022-01-08,41561.46,42228.94,40672.28,41733.94,28066355845
2022-01-09,41734.73,42663.95,41338.16,41911.6,21294384372
2022-01-10,41910.23,42199.48,39796.57,41821.26,32104232331
2022-01-11,41819.51,43001.16,41407.75,42735.86,26327648900
2022-01-12,42742.18,44135.37,42528.99,43949.1,33499938689
2022-01-13,43946.74,44278.42,42447.04,42591.57,47691135082
2022-01-14,42598.87,43346.69,41982.62,43099.7,23577403399
2022-01-15,43101.9,43724.67,42669.04,43177.4,18371348298
2022-01-16,43172.04,43436.81,42691.02,43113.88,17902097845
2022-01-17,43118.12,43179.39,41680.32,42250.55,21690904261
2022-01-18,42250.07,42534.4,41392.21,42375.63,22417209227
2022-01-19,42374.04,42478.3,41242.91,41744.33,23091543258
2022-01-20,41744.03,43413.02,40672.82,40680.42,20382033940
2022-01-21,40699.61,41060.53,35791.43,36457.32,43011992031
2022-01-22,36471.59,36688.81,34349.25,35030.25,39714385405
2022-01-23,35047.36,36433.31,34784.97,36276.8,26017975951
2022-01-24,36275.73,37247.52,33184.06,36654.33,41856658597
2022-01-25,36654.8,37444.57,35779.43,36954.0,26428189594
2022-01-26,36950.52,38825.41,36374.91,36852.12,31324598034
2022-01-27,36841.88,37148.32,35629.28,37138.23,25041426629
2022-01-28,37128.45,37952.88,36211.11,37784.33,22238830523
2022-01-29,37780.71,38576.26,37406.47,38138.18,17194183075
2022-01-30,38151.92,38266.34,37437.71,37917.6,14643548444
2022-01-31,37920.28,38647.26,36733.57,38483.12,20734730465
2022-02-01,38481.77,39115.13,38113.66,38743.27,20288500328
2022-02-02,38743.71,38834.62,36832.73,36952.98,19155189416
2022-02-03,36944.8,37154.6,36375.54,37154.6,18591534769
2022-02-04,37149.27,41527.79,37093.63,41500.88,29412210792
2022-02-05,41501.48,41847.16,41038.1,41441.16,19652846215
2022-02-06,41441.12,42500.79,41244.91,42412.43,16142097334
2022-02-07,42406.78,44401.86,41748.16,43840.29,28641855926
2022-02-08,43854.65,45293.87,42807.84,44118.45,33079398868
2022-02-09,44096.7,44727.8,43232.97,44338.8,23245887300
2022-02-10,44347.8,45661.17,43402.81,43565.11,32142048537
2022-02-11,43571.13,43810.83,42114.54,42407.94,26954925781
2022-02-12,42412.3,42992.55,41852.57,42244.47,18152390304
2022-02-13,42236.57,42693.05,41950.94,42197.52,14741589015
2022-02-14,42157.4,42775.78,41681.96,42586.92,20827783012
2022-02-15,42586.46,44667.22,42491.04,44575.2,22721659051
2022-02-16,44578.28,44578.28,43456.69,43961.86,19792547657
2022-02-17,43937.07,44132.97,40249.37,40538.01,26246662813
2022-02-18,40552.13,40929.15,39637.62,40030.98,23310007704
2022-02-19,40026.02,40418.88,39713.06,40122.16,13736557863
2022-02-20,40118.1,40119.89,38112.81,38431.38,18340576452
2022-02-21,38423.21,39394.44,36950.48,37075.28,29280402798
2022-02-22,37068.77,38359.86,36488.93,38286.03,25493150450
2022-02-23,38285.28,39122.39,37201.82,37296.57,21849073843
2022-02-24,37278.57,38968.84,34459.22,38332.61,46383802093
2022-02-25,38333.75,39630.32,38111.34,39214.22,26545599159
2022-02-26,39213.08,40005.35,38702.54,39105.15,17467554129
2022-02-27,39098.7,39778.94,37268.98,37709.79,23450127612
2022-02-28,37706.0,43760.46,37518.21,43193.23,35690014104
2022-03-01,43194.5,44793.6,42952.59,44354.64,32479047645
2022-03-02,44357.62,45077.58,43432.85,43924.12,29183112630
2022-03-03,43925.2,44021.58,41914.75,42451.79,24967782593
2022-03-04,42458.14,42479.61,38805.85,39137.61,28516271427
2022-03-05,39148.45,39566.34,38777.04,39400.59,16975917450
2022-03-06,39404.2,39640.18,38211.65,38419.98,19745229902
2022-03-07,38429.3,39430.23,37260.2,38062.04,28546143503
2022-03-08,38059.9,39304.44,37957.39,38737.27,25776583476
2022-03-09,38742.82,42465.67,38706.09,41982.93,32284121034
2022-03-10,41974.07,42004.73,38832.94,39437.46,31078064711
2022-03-11,39439.97,40081.68,38347.43,38794.97,26364890465
2022-03-12,38794.46,39308.6,38772.54,38904.01,14616450657
2022-03-13,38884.73,39209.35,37728.14,37849.66,17300745310
2022-03-14,37846.32,39742.5,37680.73,39666.75,24322159070
2022-03-15,39664.25,39794.63,38310.21,39338.79,23934000868
2022-03-16,39335.57,41465.45,39022.35,41143.93,39616916192
2022-03-17,41140.84,41287.54,40662.87,40951.38,22009601093
2022-03-18,40944.84,42195.75,40302.4,41801.16,34421564942
2022-03-19,41794.65,42316.55,41602.67,42190.65,19664853187
2022-03-20,42191.41,42241.16,41004.76,41247.82,20127946682
2022-03-21,41246.13,41454.41,40668.04,41078.0,24615543271
2022-03-22,41074.11,43124.71,40948.28,42358.81,32004652376
2022-03-23,42364.38,42893.51,41877.51,42892.96,25242943069
2022-03-24,42886.65,44131.86,42726.16,43960.93,31042992291
2022-03-25,43964.55,44999.49,43706.29,44348.73,30574413034
2022-03-26,44349.86,44736.0,44166.27,44500.83,16950455995
2022-03-27,44505.36,46827.55,44437.29,46820.49,28160889722
2022-03-28,46821.85,48086.84,46690.2,47128.0,36362175703
2022-03-29,47100.44,48022.29,47100.44,47465.73,31397059069
2022-03-30,47456.9,47655.15,46746.21,47062.66,29333883962
2022-03-31,47062.15,47512.03,45390.54,45538.68,33327427106
2022-04-01,45554.16,46616.24,44403.14,46281.64,38162644287
2022-04-02,46285.5,47028.28,45782.51,45868.95,29336594194
2022-04-03,45859.13,47313.48,45634.11,46453.57,25414397610
2022-04-04,46445.27,46791.09,45235.82,46622.68,32499785455
2022-04-05,46624.51,47106.14,45544.81,45555.99,29640604055
2022-04-06,45544.36,45544.36,43193.95,43206.74,39393395788
2022-04-07,43207.5,43860.7,42899.91,43503.85,26101973106
2022-04-08,43505.14,43903.02,42183.29,42287.66,27215995394
2022-04-09,42282.08,42786.82,42183.25,42782.14,16050772496
2022-04-10,42781.09,43376.38,42021.21,42207.67,17654475582
2022-04-11,42201.04,42424.59,39373.06,39521.9,33949912166
2022-04-12,39533.71,40617.59,39388.33,40127.18,30991500854
2022-04-13,40123.57,41430.05,39712.75,41166.73,27691105228
2022-04-14,41160.22,41451.48,39695.75,39935.52,24342001973
2022-04-15,39939.4,40617.72,39866.83,40553.46,21756855753
2022-04-16,40552.32,40633.68,40078.43,40424.48,16833150693
2022-04-17,40417.78,40570.73,39620.89,39716.95,19087633042
2022-04-18,39721.2,40986.32,38696.19,40826.21,33705182072
2022-04-19,40828.18,41672.96,40618.63,41502.75,25303206547
2022-04-20,41501.75,42126.3,40961.1,41374.38,27819532341
2022-04-21,41371.52,42893.58,40063.83,40527.36,35372786395
2022-04-22,40525.86,40777.76,39315.42,39740.32,28011716745
2022-04-23,39738.72,39935.86,39352.2,39486.73,16138021249
2022-04-24,39478.38,39845.93,39233.54,39469.29,17964398167
2022-04-25,39472.61,40491.75,38338.38,40458.31,35445730570
2022-04-26,40448.42,40713.89,37884.98,38117.46,34569088416
2022-04-27,38120.3,39397.92,37997.31,39241.12,30981015184
2022-04-28,39241.43,40269.46,38941.42,39773.83,33903704907
2022-04-29,39768.62,39887.27,38235.54,38609.82,30882994649
2022-04-30,38605.86,38771.21,37697.94,37714.88,23895713731
2022-05-01,37713.27,38627.86,37585.79,38469.09,27002760110
2022-05-02,38472.19,39074.97,38156.56,38529.33,32922642426
2022-05-03,38528.11,38630.0,37585.62,37750.45,27326943244
2022-05-04,37748.01,39902.95,37732.06,39698.37,36754404490
2022-05-05,39695.75,39789.28,35856.52,36575.14,43106256317
2022-05-06,36573.18,36624.36,35482.13,36040.92,37795577489
2022-05-07,36042.5,36129.93,34940.82,35501.95,24375896406
2022-05-08,35502.94,35502.94,33878.96,34059.27,36763041910
2022-05-09,34060.02,34222.07,30296.95,30296.95,63355494961
2022-05-10,30273.65,32596.31,29944.8,31022.91,59811038817
2022-05-11,31016.18,32013.4,28170.41,28936.36,70388855818
2022-05-12,28936.73,30032.44,26350.49,29047.75,66989173272
2022-05-13,29030.91,30924.8,28782.33,29283.1,42841124537
2022-05-14,29285.64,30192.8,28702.91,30101.27,28579868620
2022-05-15,30098.59,31308.19,29527.74,31305.11,25835372065
2022-05-16,31304.38,31305.34,29251.88,29862.92,32613897286
2022-05-17,29862.41,30694.49,29570.3,30425.86,29101473475
2022-05-18,30424.48,30618.72,28720.27,28720.27,31285268319
2022-05-19,28720.36,30430.75,28708.96,30314.33,33773447707
2022-05-20,30311.12,30664.98,28793.61,29200.74,30749382605
2022-05-21,29199.86,29588.87,29027.39,29432.23,17274840442
2022-05-22,29432.47,30425.86,29275.18,30323.72,21631532270
2022-05-23,30309.4,30590.59,28975.56,29098.91,31483454557
2022-05-24,29101.12,29774.36,28786.59,29655.59,26616506245
2022-05-25,29653.13,30157.79,29384.95,29562.36,27525063551
2022-05-26,29564.78,29834.16,28261.91,29267.22,36774325352
2022-05-27,29251.14,29346.94,28326.61,28627.57,36582005748
2022-05-28,28622.62,28814.9,28554.57,28814.9,35519577634
2022-05-29,29019.87,29498.01,28841.11,29445.96,18093886409
2022-05-30,29443.37,31949.63,29303.57,31726.39,39277993274
2022-05-31,31723.87,32249.86,31286.15,31792.31,33538210634
2022-06-01,31792.55,31957.29,29501.59,29799.08,41135817341
2022-06-02,29794.89,30604.73,29652.71,30467.49,29083562061
2022-06-03,30467.81,30633.04,29375.69,29704.39,26175547452
2022-06-04,29706.14,29930.56,29500.01,29832.91,16588370958
2022-06-05,29835.12,30117.74,29574.45,29906.66,17264085441
2022-06-06,29910.28,31693.29,29894.19,31370.67,31947336829
2022-06-07,31371.74,31489.68,29311.68,31155.48,40770974039
2022-06-08,31151.48,31253.69,29944.4,30214.36,30242059107
2022-06-09,30215.28,30609.31,30020.27,30112.0,21692004719
2022-06-10,30110.33,30245.81,28978.15,29083.8,29867476527
2022-06-11,29084.67,29401.92,28236.21,28360.81,27246574439
2022-06-12,28373.51,28502.69,26762.65,26762.65,34163220274
2022-06-13,26737.58,26795.59,22141.26,22487.39,68204556440
2022-06-14,22487.99,23018.95,20950.82,22206.79,50913575242
2022-06-15,22196.73,22642.67,20178.38,22572.84,54912007015
2022-06-16,22576.3,22868.92,20265.23,20381.65,31183975654
2022-06-17,20385.72,21243.31,20326.52,20471.48,27132421514
2022-06-18,20473.43,20736.04,17708.62,19017.64,42009436760
2022-06-19,19010.9,20683.82,18067.15,20553.27,35329942625
2022-06-20,20553.37,20913.32,19689.17,20599.54,30818458597
2022-06-21,20594.29,21620.63,20415.06,20710.6,28970212744
2022-06-22,20719.41,20835.75,19848.08,19987.03,28574793478
2022-06-23,19986.61,21135.76,19950.12,21085.88,26188097173
2022-06-24,21084.65,21472.92,20777.51,21231.66,24957784918
2022-06-25,21233.61,21520.91,20964.59,21502.34,18372538715
2022-06-26,21496.49,21783.72,21016.27,21027.29,18027170497
2022-06-27,21028.24,21478.09,20620.2,20735.48,20965695707
2022-06-28,20731.54,21164.42,20228.81,20280.63,21381535161
2022-06-29,20281.17,20364.16,19937.79,20104.02,23552740328
2022-06-30,20108.31,20141.16,18729.66,19784.73,26267239923
2022-07-01,19820.47,20632.67,19073.71,19269.37,30767551159
2022-07-02,19274.84,19371.75,19027.08,19242.26,18100418740
2022-07-03,19242.1,19558.27,18966.95,19297.08,16390821947
2022-07-04,19297.31,20258.75,19063.07,20231.26,21594638208
2022-07-05,20225.35,20635.47,19341.23,20190.12,26715546990
2022-07-06,20194.62,20595.53,19823.51,20548.25,24598943708
2022-07-07,20547.81,21771.82,20296.1,21637.59,25814972520
2022-07-08,21637.15,22314.94,21257.45,21731.12,49899834488
2022-07-09,21716.83,21877.14,21445.96,21592.21,29641127858
2022-07-10,21591.08,21591.08,20727.12,20860.45,28688807249
2022-07-11,20856.35,20856.35,19924.54,19970.56,24150249025
2022-07-12,19970.47,20043.45,19308.53,19323.91,25810220018
2022-07-13,19325.97,20223.05,18999.95,20212.07,33042430345
2022-07-14,20211.47,20789.89,19689.26,20569.92,31158743333
2022-07-15,20573.16,21138.24,20397.0,20836.33,25905575359
2022-07-16,20834.1,21514.4,20518.9,21190.32,24302954056
2022-07-17,21195.04,21600.64,20778.18,20779.34,22927802083
2022-07-18,20781.91,22633.03,20781.91,22485.69,39974475562
2022-07-19,22467.85,23666.96,21683.41,23389.43,48765202697
2022-07-20,23393.19,24196.82,23009.95,23231.73,42932549127
2022-07-21,23233.2,23388.32,22431.15,23164.63,33631012204
2022-07-22,23163.75,23671.93,22603.42,22714.98,31421555646
2022-07-23,22706.98,22977.21,22002.91,22465.48,24021799169
2022-07-24,22465.51,22974.0,22306.84,22609.16,23565495303
2022-07-25,22607.16,22649.12,21361.64,21361.7,35574561406
2022-07-26,21361.12,21361.12,20776.82,21239.75,28624673855
2022-07-27,21244.17,22986.53,21070.81,22930.55,31758955233
2022-07-28,22933.64,24110.47,22722.27,23843.89,40212386158
2022-07-29,23845.21,24294.79,23481.17,23804.63,35887249746
2022-07-30,23796.82,24572.58,23580.51,23656.21,28148218301
2022-07-31,23652.07,24121.64,23275.7,23336.9,23553591896
2022-08-01,23336.72,23464.79,22890.8,23314.2,25849159141
2022-08-02,23308.43,23415.04,22710.08,22978.12,28389250717
2022-08-03,22981.3,23578.65,22747.84,22846.51,26288169966
2022-08-04,22848.21,23198.01,22485.7,22630.96,25120229769
2022-08-05,22626.83,23422.83,22612.18,23289.31,28881249043
2022-08-06,23291.42,23326.56,22961.28,22961.28,15978259885
2022-08-07,22963.51,23359.01,22894.56,23175.89,15886817043
2022-08-08,23179.53,24203.69,23176.55,23809.49,28575544847
2022-08-09,23811.48,23898.62,22982.0,23164.32,23555719219
2022-08-10,23162.9,24127.41,22771.52,23947.64,32837431722
2022-08-11,23948.35,24822.63,23901.0,23957.53,37127036580
2022-08-12,23957.2,24412.57,23657.27,24402.82,27265804688
2022-08-13,24402.19,24860.05,24346.12,24424.07,22987346289
2022-08-14,24429.06,24974.91,24206.26,24319.33,22994133555
2022-08-15,24318.32,25135.59,23839.78,24136.97,35123501685
2022-08-16,24126.14,24228.42,23733.5,23883.29,27753685646
2022-08-17,23881.32,24407.06,23243.35,23336.0,30931623076
2022-08-18,23341.04,23563.83,23177.6,23212.74,23747613147
2022-08-19,23213.31,23213.31,20868.85,20877.55,40509610260
2022-08-20,20872.84,21350.81,20856.73,21166.06,27595671000
2022-08-21,21160.39,21668.85,21103.2,21534.12,23102307723
2022-08-22,21531.46,21531.46,20939.18,21398.91,31666498758
2022-08-23,21401.04,21646.2,20955.14,21528.09,31878280659
2022-08-24,21526.46,21783.08,21195.01,21395.02,31962253368
2022-08-25,21395.46,21789.64,21362.44,21600.9,31028679593
2022-08-26,21596.09,21804.91,20199.48,20260.02,42326789564
2022-08-27,20262.48,20340.78,19890.52,20041.74,30116729776
2022-08-28,20041.04,20139.05,19616.81,19616.81,24366810591
2022-08-29,19615.15,20357.46,19600.79,20297.99,32637854078
2022-08-30,20298.61,20542.64,19617.64,19796.81,34483360283
2022-08-31,19799.58,20420.99,19799.58,20049.76,33225232872
2022-09-01,20050.5,20198.39,19653.97,20127.14,30182031010
2022-09-02,20126.07,20401.57,19814.77,19969.77,29123998928
2022-09-03,19969.72,20037.01,19698.36,19832.09,23613051457
2022-09-04,19832.47,19999.69,19636.82,19986.71,25245861652
2022-09-05,19988.79,20031.16,19673.05,19812.37,28813460025
2022-09-06,19817.72,20155.27,18800.17,18837.67,43403978910
2022-09-07,18837.68,19427.17,18644.47,19290.32,35239757134
2022-09-08,19289.94,19417.35,19076.71,19329.83,32194477850
2022-09-09,19328.14,21439.41,19310.96,21381.15,48469528171
2022-09-10,21376.91,21760.28,21168.72,21680.54,36913738894
2022-09-11,21678.54,21770.55,21406.95,21769.26,34493951963
2022-09-12,21770.15,22439.18,21603.9,22370.45,50212088965
2022-09-13,22371.48,22673.82,20062.67,20296.71,51091116622
2022-09-14,20184.55,20467.2,19793.4,20241.09,37872380889
2022-09-15,20242.29,20318.17,19636.73,19701.21,36389011503
2022-09-16,19704.01,19870.63,19400.08,19772.58,30123362273
2022-09-17,19777.03,20162.53,19777.03,20127.58,24957448100
2022-09-18,20127.23,20127.23,19387.49,19419.51,31254779144
2022-09-19,19418.57,19639.48,18390.32,19544.13,40177002624
2022-09-20,19545.59,19602.46,18813.46,18890.79,36791346508
2022-09-21,18891.28,19674.63,18290.31,18547.4,46363793975
2022-09-22,18534.65,19456.91,18415.59,19413.55,41135767926
2022-09-23,19412.4,19464.67,18617.55,19297.64,38896078052
2022-09-24,19296.99,19310.2,18861.97,18937.01,26149643168
2022-09-25,18936.31,19134.73,18696.47,18802.1,23359966112
2022-09-26,18803.9,19274.87,18721.29,19222.67,44148798321
2022-09-27,19221.84,20338.46,18915.67,19110.55,58571439619
2022-09-28,19104.62,19688.34,18553.3,19426.72,53071298734
2022-09-29,19427.78,19589.27,18924.35,19573.05,41037843771
2022-09-30,19573.43,20109.85,19265.66,19431.79,43975248085
2022-10-01,19431.11,19471.15,19231.08,19312.1,18719537670
2022-10-02,19311.85,19370.31,18970.62,19044.11,20765955327
2022-10-03,19044.07,19653.54,19025.23,19623.58,30484729489
2022-10-04,19623.58,20380.34,19523.84,20336.84,35887278685
2022-10-05,20335.9,20343.75,19801.8,20160.72,33223790572
2022-10-06,20161.04,20408.39,19900.09,19955.44,34711412966
2022-10-07,19957.56,20041.09,19395.79,19546.85,29227315390
2022-10-08,19546.33,19601.7,19299.41,19416.57,16437423167
2022-10-09,19417.48,19542.54,19349.26,19446.43,16837262532
2022-10-10,19446.42,19515.47,19102.98,19141.48,27425022774
2022-10-11,19139.0,19241.96,18925.6,19051.42,28711532910
2022-10-12,19052.65,19203.2,19029.76,19157.45,24950173846
2022-10-13,19156.97,19453.33,18319.82,19382.9,44219840004
2022-10-14,19382.53,19889.15,19115.41,19185.66,38452356727
2022-10-15,19185.44,19212.54,19019.25,19067.63,16192235532
2022-10-16,19068.91,19389.6,19068.91,19268.09,17988916650
2022-10-17,19268.56,19635.8,19173.33,19550.76,27472552998
2022-10-18,19550.47,19666.99,19144.77,19334.42,30580012344
2022-10-19,19335.03,19348.42,19127.69,19139.54,22425387184
2022-10-20,19138.09,19315.2,18971.46,19053.74,24493974420
2022-10-21,19053.2,19237.38,18770.97,19172.47,32459287866
2022-10-22,19172.38,19248.07,19132.24,19208.19,16104440957
2022-10-23,19207.73,19646.65,19124.2,19567.01,22128794335
2022-10-24,19567.77,19589.12,19206.32,19345.57,30202235805
2022-10-25,19344.96,20348.41,19261.45,20095.86,47761524910
2022-10-26,20092.24,20938.13,20076.12,20770.44,58895950537
2022-10-27,20772.8,20854.04,20255.37,20285.84,49625110402
2022-10-28,20287.96,20724.98,20086.07,20595.35,43994715910
2022-10-29,20595.1,20988.39,20566.48,20818.48,40369840645
2022-10-30,20817.98,20917.01,20547.46,20635.6,31486345556
2022-10-31,20633.7,20795.32,20287.46,20495.77,45668466815
2022-11-01,20494.9,20647.29,20359.85,20485.27,39819303159
2022-11-02,20482.96,20742.81,20087.13,20159.5,55552169483
2022-11-03,20162.69,20382.1,20086.24,20209.99,43228750179
2022-11-04,20208.77,21209.56,20188.02,21147.23,64072727950
2022-11-05,21144.83,21446.89,21097.63,21282.69,37846047609
2022-11-06,21285.06,21345.38,20920.19,20926.49,35082693210
2022-11-07,20924.62,21053.25,20489.97,20602.82,53510852236
2022-11-08,20600.67,20664.61,17603.54,18541.27,118992465607
2022-11-09,18543.76,18590.46,15682.69,15880.78,102905151606
2022-11-10,15883.16,18054.31,15834.02,17586.77,83202283721
2022-11-11,17583.25,17650.94,16543.48,17034.29,55871616488
2022-11-12,17036.88,17066.68,16651.78,16799.19,29717699419
2022-11-13,16799.72,16920.77,16320.63,16353.37,27209183682
2022-11-14,16352.03,17109.32,15872.94,16618.2,49630243054
2022-11-15,16617.48,17051.96,16542.55,16884.61,36599436183
2022-11-16,16884.34,16960.29,16430.11,16669.44,33925512989
2022-11-17,16670.43,16726.44,16460.68,16687.52,27868914022
2022-11-18,16687.91,16947.06,16564.61,16697.78,26862218609
2022-11-19,16696.22,16797.88,16570.41,16711.55,16106223492
2022-11-20,16712.92,16746.78,16248.69,16291.83,21313378652
2022-11-21,16291.22,16291.22,15599.05,15787.28,37429485518
2022-11-22,15782.3,16253.05,15656.61,16189.77,30726828760
2022-11-23,16195.59,16638.19,16170.5,16610.71,32958875628
2022-11-24,16611.64,16771.47,16501.77,16604.46,26129037414
2022-11-25,16602.27,16603.32,16388.4,16521.84,18678255976
2022-11-26,16521.58,16666.86,16416.23,16464.28,18000008764
2022-11-27,16463.88,16594.41,16437.03,16444.63,20443898509
2022-11-28,16440.22,16482.93,16054.53,16217.32,27743025156
2022-11-29,16217.64,16522.26,16139.4,16444.98,23581685468
2022-11-30,16445.48,17190.94,16445.48,17168.57,29523576583
2022-12-01,17168.0,17197.5,16888.39,16967.13,22895392882
2022-12-02,16968.68,17088.66,16877.88,17088.66,19539705127
2022-12-03,17090.1,17116.04,16888.14,16908.24,16217776704
2022-12-04,16908.17,17157.77,16903.44,17130.49,16824520830
2022-12-05,17128.89,17378.15,16922.43,16974.83,22209086834
2022-12-06,16975.24,17091.86,16939.92,17089.5,19889922369
2022-12-07,17089.51,17109.38,16750.56,16848.13,19675404389
2022-12-08,16847.35,17267.92,16788.78,17233.47,20496603770
2022-12-09,17232.15,17280.55,17100.84,17133.15,20328426366
2022-12-10,17134.22,17216.83,17120.68,17128.72,12706781969
2022-12-11,17129.71,17245.63,17091.82,17104.19,14122486832
2022-12-12,17102.5,17212.56,16899.39,17206.44,19617581341
2022-12-13,17206.44,17930.09,17111.76,17781.32,26634741631
2022-12-14,17782.07,18318.53,17739.51,17815.65,25534481470
2022-12-15,17813.64,17846.74,17322.59,17364.87,20964448341
2022-12-16,17364.55,17505.53,16584.7,16647.48,24031608960
2022-12-17,16646.98,16800.59,16614.03,16795.09,14463581825
2022-12-18,16795.61,16815.39,16697.82,16757.98,10924354698
2022-12-19,16759.04,16807.53,16398.14,16439.68,17221074814
2022-12-20,16441.79,17012.98,16427.87,16906.3,22722096615
2022-12-21,16904.53,16916.8,16755.91,16817.54,14882945045
2022-12-22,16818.38,16866.67,16592.41,16830.34,16441573050
2022-12-23,16829.64,16905.22,16794.46,16796.95,15329265213
2022-12-24,16796.98,16864.7,16793.53,16847.76,9744636213
2022-12-25,16847.51,16860.55,16755.25,16841.99,11656379938
2022-12-26,16842.25,16920.12,16812.37,16919.8,11886957804
2022-12-27,16919.29,16959.85,16642.07,16717.17,15748580239
2022-12-28,16716.4,16768.17,16497.56,16552.57,17005713920
2022-12-29,16552.32,16651.76,16508.68,16642.34,14472237479
2022-12-30,16641.33,16643.43,16408.47,16602.59,15929162910
2022-12-31,16603.67,16628.99,16517.52,16547.5,11239186456
2023-01-01,16547.91,16630.44,16521.23,16625.08,9244361700
2023-01-02,16625.51,16759.34,16572.23,16688.47,12097775227
2023-01-03,16688.85,16760.45,16622.37,16679.86,13903079207
2023-01-04,16680.21,16964.59,16667.76,16863.24,18421743322
2023-01-05,16863.47,16884.02,16790.28,16836.74,13692758566
2023-01-06,16836.47,16991.99,16716.42,16951.97,14413662913
2023-01-07,16952.12,16975.02,16914.19,16955.08,7714767174
2023-01-08,16954.15,17091.14,16924.05,17091.14,9768827914
2023-01-09,17093.99,17389.96,17093.99,17196.55,18624736866
2023-01-10,17192.95,17484.72,17162.99,17446.29,15808338949
2023-01-11,17446.36,17934.9,17337.99,17934.9,18372283782
2023-01-12,18117.59,19030.09,17995.2,18869.59,34971338710
2023-01-13,18868.91,19964.32,18753.16,19909.57,29225029694
2023-01-14,19910.54,21075.14,19907.83,20976.3,38967784639
2023-01-15,20977.48,20993.75,20606.99,20880.8,19298407543
2023-01-16,20882.22,21360.88,20715.75,21169.63,26792494050
2023-01-17,21175.83,21438.66,20978.53,21161.52,24999983362
2023-01-18,21161.05,21564.5,20541.54,20688.78,30005625418
2023-01-19,20686.75,21163.01,20685.38,21086.79,21152848261
2023-01-20,21085.37,22692.36,20919.13,22676.55,28799154319
2023-01-21,22677.43,23282.35,22511.83,22777.62,32442278429
2023-01-22,22777.99,23056.73,22387.9,22720.42,24746386230
2023-01-23,22721.09,23126.49,22654.3,22934.43,26518700512
2023-01-24,22929.63,23134.01,22549.74,22636.47,26405069715
2023-01-25,22639.27,23722.1,22406.08,23117.86,30685366709
2023-01-26,23108.96,23237.08,22911.37,23032.78,26357839322
2023-01-27,23030.72,23417.72,22654.59,23078.73,25383335641
2023-01-28,23079.96,23165.9,22908.85,23031.09,14712928379
2023-01-29,23031.45,23919.89,22985.07,23774.57,27423687259
2023-01-30,23774.65,23789.35,22657.58,22840.14,27205595568
2023-01-31,22840.8,23225.02,22765.57,23139.28,22837828665
2023-02-01,23137.84,23764.54,22877.75,23723.77,26683255504
2023-02-02,23720.82,24167.21,23468.6,23471.87,32066936882
2023-02-03,23469.41,23678.1,23279.96,23449.32,27083066007
2023-02-04,23446.32,23556.95,23291.79,23331.85,15639298538
2023-02-05,23332.25,23423.44,22841.76,22955.67,19564262605
2023-02-06,22954.02,23119.28,22692.03,22760.11,23825006542
2023-02-07,22757.27,23310.97,22756.26,23264.29,27187964471
2023-02-08,23263.42,23367.96,22731.1,22939.4,25371367758
2023-02-09,22946.57,22996.44,21773.97,21819.04,32572572185
2023-02-10,21819.01,21941.19,21539.39,21651.18,27078406594
2023-02-11,21651.84,21891.41,21618.45,21870.88,16356226232
2023-02-12,21870.9,22060.99,21682.83,21788.2,17821046406
2023-02-13,21787.0,21898.41,21460.09,21808.1,23918742607
2023-02-14,21801.82,22293.14,21632.39,22220.8,26792596581
2023-02-15,22220.59,24307.84,22082.77,24307.84,32483312909
2023-02-16,24307.35,25134.12,23602.52,23623.47,39316664596
2023-02-17,23621.28,24924.04,23460.76,24565.6,41358451255
2023-02-18,24565.3,24798.84,24468.37,24641.28,19625427158
2023-02-19,24640.03,25093.05,24327.64,24327.64,25555105670
2023-02-20,24336.62,25020.46,23927.91,24829.15,28987376573
2023-02-21,24833.05,25126.85,24200.36,24436.35,31252098714
2023-02-22,24437.42,24472.34,23644.32,24188.84,30199996781
2023-02-23,24190.72,24572.09,23693.92,23947.49,30476264066
2023-02-24,23946.01,24103.71,23007.07,23198.13,26811744928
2023-02-25,23200.12,23210.21,22861.56,23175.38,16100721565
2023-02-26,23174.15,23654.37,23084.22,23561.21,16644534842
2023-02-27,23561.45,23857.89,23205.88,23522.87,22660763494
2023-02-28,23521.84,23585.38,23077.65,23147.35,20535363434
2023-03-01,23150.93,23880.63,23088.63,23646.55,24662841200
2023-03-02,23647.02,23739.14,23245.02,23475.47,20386398516
2023-03-03,23476.63,23479.35,22213.24,22362.68,26062404610
2023-03-04,22362.92,22405.18,22198.98,22353.35,11166012913
2023-03-05,22354.14,22613.69,22307.14,22435.51,13317001733
2023-03-06,22436.82,22584.29,22331.31,22429.76,17353192895
2023-03-07,22428.32,22527.42,22011.26,22219.77,22765452204
2023-03-08,22216.44,22268.9,21708.05,21718.08,22536575684
2023-03-09,21720.08,21802.72,20210.31,20363.02,30364664171
2023-03-10,20367.0,20370.6,19628.25,20187.24,39578257695
2023-03-11,20187.88,20792.53,20068.66,20632.41,30180288176
2023-03-12,20628.03,22185.03,20448.81,22163.95,29279035521
2023-03-13,22156.41,24550.84,21918.2,24197.53,49466362688
2023-03-14,24201.77,26514.72,24081.18,24746.07,54622230164
2023-03-15,24770.93,25240.62,23964.91,24375.96,43655701450
2023-03-16,24373.46,25190.33,24225.11,25052.79,33866061747
2023-03-17,25055.12,27787.81,24955.17,27423.93,50730261335
2023-03-18,27448.12,27725.95,26636.26,26965.88,35723036817
2023-03-19,26969.5,28440.56,26907.72,28038.68,37769448859
2023-03-20,28041.6,28527.72,27242.88,27767.24,44774027664
2023-03-21,27768.39,28439.56,27439.65,28175.82,36102192830
2023-03-22,28158.72,28803.34,26760.0,27307.44,33382021890
2023-03-23,27301.96,28729.84,27183.36,28333.97,24220433689
2023-03-24,28324.11,28388.44,27039.27,27493.29,25980310960
2023-03-25,27487.34,27791.83,27196.23,27494.71,13383005987
2023-03-26,27495.52,28178.14,27445.05,27994.33,13878363192
2023-03-27,27994.07,28037.93,26606.69,27139.89,18188895178
2023-03-28,27132.89,27460.72,26677.82,27268.13,17783600385
2023-03-29,27267.03,28619.54,27259.66,28348.44,20684945906
2023-03-30,28350.14,29159.9,27720.16,28033.56,22435349951
2023-03-31,28032.26,28639.9,27583.71,28478.48,19001327598
2023-04-01,28473.33,28802.46,28297.17,28411.04,10876469901
2023-04-02,28462.85,28518.96,27884.09,28199.31,12284641999
2023-04-03,28183.08,28475.62,27276.72,27790.22,19556501327
2023-04-04,27795.27,28433.74,27681.3,28168.09,15284538859
2023-04-05,28169.73,28739.24,27843.76,28177.98,17052315986
2023-04-06,28175.23,28178.38,27738.76,28044.14,13837809380
2023-04-07,28038.97,28111.59,27794.03,27925.86,10861680497
2023-04-08,27920.51,28159.86,27883.39,27947.79,9373255556
2023-04-09,27952.37,28532.83,27828.48,28333.05,12175322951
2023-04-10,28336.03,29771.46,28189.27,29652.98,19282400094
2023-04-11,29653.68,30509.08,29609.3,30235.06,20121259843
2023-04-12,30231.58,30462.48,29725.57,30139.05,18651929926
2023-04-13,29892.74,30539.85,29878.62,30399.07,17487721001
2023-04-14,30409.56,31005.61,30044.5,30485.7,22659995079
2023-04-15,30490.75,30601.74,30245.88,30318.5,11940685378
2023-04-16,30315.98,30555.54,30157.83,30315.36,12854816417
2023-04-17,30317.15,30319.2,29275.37,29445.04,17872186762
2023-04-18,29449.09,30470.3,29154.85,30397.55,19480529496
2023-04-19,30394.19,30411.05,28669.9,28822.68,24571565421
2023-04-20,28823.68,29076.4,28037.26,28245.99,21340360360
2023-04-21,28249.23,28349.97,27177.37,27276.91,20759504330
2023-04-22,27265.89,27872.14,27169.57,27817.5,13125734602
2023-04-23,27816.14,27820.24,27400.31,27591.38,12785446832
2023-04-24,27591.73,27979.98,27070.85,27525.34,17703288330
2023-04-25,27514.87,28371.08,27207.93,28307.6,17733373139
2023-04-26,28300.06,29995.84,27324.55,28422.7,31854242019
2023-04-27,28428.46,29871.55,28402.89,29473.79,27153445027
2023-04-28,29481.01,29572.79,28929.61,29340.26,17544464887
2023-04-29,29336.57,29452.46,29088.04,29248.49,10662634333
2023-04-30,29245.52,29952.03,29114.02,29268.81,14652199272
2023-05-01,29227.1,29329.94,27680.79,28091.57,18655599976
2023-05-02,28087.18,28881.3,27924.12,28680.54,16432924527
2023-05-03,28680.49,29259.53,28178.39,29006.31,19122972518
2023-05-04,29031.3,29353.19,28694.04,28847.71,15548678514
2023-05-05,28851.48,29668.91,28845.51,29534.38,17936566518
2023-05-06,29538.86,29820.13,28468.97,28904.62,15913866714
2023-05-07,28901.62,29157.52,28441.37,28454.98,11301355486
2023-05-08,28450.46,28663.27,27310.13,27694.27,19122903752
2023-05-09,27695.07,27821.4,27375.6,27658.78,14128593256
2023-05-10,27654.64,28322.69,26883.67,27621.76,20656025026
2023-05-11,27621.09,27621.94,26781.83,27000.79,16724343943
2023-05-12,26987.66,27055.65,25878.43,26804.99,19313599897
2023-05-13,26807.77,27030.48,26710.87,26784.08,9999171605
2023-05-14,26788.97,27150.98,26661.36,26930.64,10014858959
2023-05-15,26931.38,27646.35,26766.1,27192.69,14413231792
2023-05-16,27171.51,27299.3,26878.95,27036.65,12732238816
2023-05-17,27035.47,27465.93,26600.14,27398.8,15140006925
2023-05-18,27401.65,27466.53,26415.1,26832.21,15222938600
2023-05-19,26826.75,27128.62,26700.21,26890.13,11258983301
2023-05-20,26888.84,27155.16,26843.28,27129.59,7044911360
2023-05-21,27118.42,27265.92,26706.92,26753.83,8647416921
2023-05-22,26749.89,27045.73,26549.73,26851.28,11056770492
2023-05-23,26855.96,27434.68,26816.18,27225.73,13697203143
2023-05-24,27224.6,27224.6,26106.58,26334.82,16299104428
2023-05-25,26329.46,26591.52,25890.59,26476.21,13851122697
2023-05-26,26474.18,26916.67,26343.95,26719.29,12711619225
2023-05-27,26720.18,26888.88,26621.14,26868.35,7892015141
2023-05-28,26871.16,28193.45,26802.75,28085.65,14545229578
2023-05-29,28075.59,28432.04,27563.88,27745.88,15181308984
2023-05-30,27745.12,28044.76,27588.5,27702.35,13251081851
2023-05-31,27700.53,27831.68,26866.45,27219.66,15656371534
2023-06-01,27218.41,27346.11,26671.72,26819.97,14678970415
2023-06-02,26824.56,27303.86,26574.64,27249.59,14837415000
2023-06-03,27252.32,27317.05,26958.0,27075.13,8385597470
2023-06-04,27075.12,27407.02,26968.22,27119.07,9360912318
2023-06-05,27123.11,27129.98,25445.17,25760.1,21513292646
2023-06-06,25732.11,27313.82,25434.87,27238.78,21929670693
2023-06-07,27235.65,27332.18,26146.99,26346.0,19530045082
2023-06-08,26347.65,26797.51,26246.66,26508.22,11904824295
2023-06-09,26505.92,26770.29,26339.31,26480.38,11015551640
2023-06-10,26481.76,26531.04,25501.84,25851.24,19872933189
2023-06-11,25854.03,26203.44,25668.99,25940.17,10732609603
2023-06-12,25934.29,26087.92,25675.2,25902.5,11677889997
2023-06-13,25902.94,26376.35,25728.37,25918.73,14143474486
2023-06-14,25920.26,26041.8,24902.15,25124.68,14265717766
2023-06-15,25121.67,25735.31,24797.17,25576.39,15837384409
2023-06-16,25575.28,26463.17,25245.36,26327.46,16324646965
2023-06-17,26328.68,26769.39,26174.49,26510.68,11090276850
2023-06-18,26510.46,26675.93,26325.89,26336.21,9565695129
2023-06-19,26335.44,26984.61,26312.83,26851.03,12826986222
2023-06-20,26841.66,28388.97,26668.79,28327.49,22211859147
2023-06-21,28311.31,30737.33,28283.41,30027.3,33346760979
2023-06-22,29995.94,30496.0,29679.16,29912.28,20653160491
2023-06-23,29896.38,31389.54,29845.21,30695.47,24115570085
2023-06-24,30708.74,30804.15,30290.15,30548.7,12147822496
2023-06-25,30545.15,31041.27,30327.94,30480.26,12703464114
2023-06-26,30480.52,30636.03,29955.74,30271.13,16493186997
2023-06-27,30274.32,31006.79,30236.65,30688.16,16428827944
2023-06-28,30696.56,30703.28,29921.82,30086.25,14571500779
2023-06-29,30086.19,30796.25,30057.2,30445.35,13180860821
2023-06-30,30441.35,31256.86,29600.28,30477.25,26387306197
2023-07-01,30471.85,30641.29,30328.87,30590.08,9086606733
2023-07-02,30587.27,30766.14,30264.02,30620.77,10533418042
2023-07-03,30624.52,31375.61,30586.51,31156.44,15271884873
2023-07-04,31156.87,31325.2,30659.36,30777.58,12810828427
2023-07-05,30778.72,30877.33,30225.61,30514.17,12481622280
2023-07-06,30507.15,31460.05,29892.23,29909.34,21129219509
2023-07-07,29908.0,30434.64,29777.29,30342.27,13384770155
2023-07-08,30346.92,30374.44,30080.16,30292.54,7509378699
2023-07-09,30291.61,30427.59,30085.59,30171.23,7903327692
2023-07-10,30172.42,31026.08,29985.39,30414.47,14828209155
2023-07-11,30417.63,30788.31,30358.1,30620.95,12151839152
2023-07-12,30622.25,30959.96,30228.84,30391.65,14805659717
2023-07-13,30387.49,31814.52,30268.35,31476.05,23686079548
2023-07-14,31474.72,31582.25,29966.39,30334.07,20917902660
2023-07-15,30331.78,30407.78,30263.46,30295.81,8011667756
2023-07-16,30297.47,30437.56,30089.67,30249.13,8516564470
2023-07-17,30249.63,30336.4,29685.78,30145.89,13240156074
2023-07-18,30147.07,30233.66,29556.43,29856.56,13138897269
2023-07-19,29862.05,30184.18,29794.27,29913.92,12128602812
2023-07-20,29915.25,30195.53,29638.1,29792.02,14655207121
2023-07-21,29805.11,30046.0,29733.85,29908.74,10972789818
2023-07-22,29908.7,29991.62,29664.12,29771.8,7873300598
2023-07-23,29790.11,30330.64,29741.53,30084.54,9220145050
2023-07-24,30081.66,30093.39,28934.29,29176.92,15395817395
2023-07-25,29178.97,29353.16,29062.43,29227.39,10266772793
2023-07-26,29225.76,29675.55,29113.91,29354.97,13497554655
2023-07-27,29353.8,29560.97,29099.35,29210.69,10770779217
2023-07-28,29212.16,29521.51,29125.85,29319.25,11218474952
2023-07-29,29319.45,29396.84,29264.17,29356.92,6481775959
2023-07-30,29357.09,29443.17,29059.5,29275.31,8678454527
2023-07-31,29278.31,29489.87,29131.58,29230.11,11656781982
2023-08-01,29230.87,29675.73,28657.02,29675.73,18272392391
2023-08-02,29704.15,29988.0,28946.51,29151.96,19212655598
2023-08-03,29161.81,29375.71,28959.49,29178.68,12780357746
2023-08-04,29174.38,29302.08,28885.34,29074.09,12036639988
2023-08-05,29075.39,29102.46,28957.8,29042.13,6598366353
2023-08-06,29043.7,29160.82,28963.83,29041.86,7269806994
2023-08-07,29038.51,29244.28,28724.14,29180.58,13618163710
2023-08-08,29180.02,30176.8,29113.81,29765.49,17570561357
2023-08-09,29766.7,30093.44,29376.8,29561.49,18379521213
2023-08-10,29563.97,29688.56,29354.45,29429.59,11865344789
2023-08-11,29424.9,29517.77,29253.52,29397.71,10195168197
2023-08-12,29399.79,29465.11,29357.59,29415.96,6194358008
2023-08-13,29416.59,29441.43,29265.81,29282.91,7329897180
2023-08-14,29283.26,29660.25,29124.11,29408.44,14013695304
2023-08-15,29408.05,29439.12,29088.85,29170.35,12640195779
2023-08-16,29169.07,29221.98,28701.78,28701.78,14949271904
2023-08-17,28699.8,28745.95,25409.11,26664.55,31120851211
2023-08-18,26636.08,26808.2,25668.92,26049.56,24026236529
2023-08-19,26047.83,26249.45,25802.41,26096.21,10631443812
2023-08-20,26096.86,26260.68,26004.31,26189.58,9036580420
2023-08-21,26188.69,26220.2,25846.09,26124.14,13371557893
2023-08-22,26130.75,26135.51,25520.73,26031.66,14503820706
2023-08-23,26040.47,26786.9,25805.0,26431.64,16985265785
2023-08-24,26431.52,26554.91,25914.93,26162.37,12871532023
2023-08-25,26163.68,26248.1,25786.81,26047.67,12406045118
2023-08-26,26047.23,26107.38,25983.88,26008.46,6034817316
2023-08-27,26008.24,26165.37,25965.1,26089.69,6913768611
2023-08-28,26089.62,26198.58,25880.6,26106.15,11002805166
2023-08-29,26102.49,28089.34,25912.63,27727.39,29368391712
2023-08-30,27726.08,27760.16,27069.21,27297.27,16343655235
2023-08-31,27301.93,27456.08,25752.93,25931.47,20181001451
2023-09-01,25934.02,26125.87,25362.61,25800.72,17202862221
2023-09-02,25800.91,25970.29,25753.09,25868.8,10100387473
2023-09-03,25869.47,26087.15,25817.03,25969.57,8962524523
2023-09-04,25968.17,26081.53,25657.03,25812.42,10680635106
2023-09-05,25814.96,25858.38,25589.99,25779.98,11094740040
2023-09-06,25783.93,25953.02,25404.36,25753.24,12752705327
2023-09-07,25748.31,26409.3,25608.2,26240.2,11088307100
2023-09-08,26245.21,26414.01,25677.48,25905.65,10817356400
2023-09-09,25905.43,25921.98,25810.49,25895.68,5481314132
2023-09-10,25895.21,25978.13,25640.26,25832.23,7899553047
2023-09-11,25831.71,25883.95,24930.3,25162.65,14600006467
2023-09-12,25160.66,26451.94,25133.08,25833.34,18657279324
2023-09-13,25837.55,26376.11,25781.12,26228.32,13072077070
2023-09-14,26228.28,26774.62,26171.45,26539.67,13811359124
2023-09-15,26533.82,26840.5,26240.7,26608.69,11479735788
2023-09-16,26606.2,26754.77,26473.89,26568.28,7402031417
2023-09-17,26567.93,26618.0,26445.07,26534.19,6774210670
2023-09-18,26532.99,27414.73,26415.52,26754.28,15615339655
2023-09-19,26760.85,27488.76,26681.61,27211.12,13807690550
2023-09-20,27210.23,27379.51,26864.08,27132.01,13281116604
2023-09-21,27129.84,27152.94,26389.3,26567.63,13371443708
2023-09-22,26564.06,26726.08,26495.53,26579.57,10578746709
2023-09-23,26578.56,26634.19,26520.52,26579.39,7404700301
2023-09-24,26579.37,26716.06,26221.05,26256.83,8192867686
2023-09-25,26253.78,26421.51,26011.47,26298.48,11997833257
2023-09-26,26294.76,26389.88,26090.71,26217.25,9985498161
2023-09-27,26209.5,26817.84,26111.46,26352.72,11718380997
2023-09-28,26355.81,27259.5,26327.32,27021.55,14079002707
2023-09-29,27024.84,27225.94,26721.76,26911.72,10396435377
2023-09-30,26911.69,27091.79,26888.97,26967.92,5331172801
2023-10-01,26967.4,28047.24,26965.09,27983.75,9503917434
2023-10-02,27976.8,28494.46,27347.79,27530.79,19793041322
2023-10-03,27508.25,27667.19,27216.0,27429.98,11407814187
2023-10-04,27429.07,27826.66,27248.11,27799.39,11143355314
2023-10-05,27798.65,28091.86,27375.6,27415.91,11877253670
2023-10-06,27412.12,28252.54,27215.55,27946.6,13492391599
2023-10-07,27946.78,28028.09,27870.42,27968.84,6553044316
2023-10-08,27971.68,28102.17,27740.66,27935.09,7916875290
2023-10-09,27934.47,27989.47,27302.56,27583.68,12007668568
2023-10-10,27589.2,27715.85,27301.65,27391.02,9973350678
2023-10-11,27392.08,27474.12,26561.1,26873.32,13648094333
2023-10-12,26873.29,26921.44,26558.32,26756.8,9392909295
2023-10-13,26752.88,27092.7,26686.32,26862.38,15165312851
2023-10-14,26866.2,26969.0,26814.59,26861.71,5388116782
2023-10-15,26858.01,27289.17,26817.89,27159.65,7098201980
2023-10-16,27162.63,29448.14,27130.47,28519.47,27833876539
2023-10-17,28522.1,28618.75,28110.19,28415.75,14872527508
2023-10-18,28413.53,28889.01,28174.25,28328.34,12724128586
2023-10-19,28332.42,28892.47,28177.99,28719.81,14448058195
2023-10-20,28732.81,30104.09,28601.67,29682.95,21536125230
2023-10-21,29683.38,30287.48,29481.75,29918.41,11541146996
2023-10-22,29918.65,30199.43,29720.31,29993.9,10446520040
2023-10-23,30140.69,34370.44,30097.83,33086.23,38363572311
2023-10-24,33077.3,35150.43,32880.76,33901.53,44934999645
2023-10-25,33916.04,35133.76,33709.11,34502.82,25254318008
2023-10-26,34504.29,34832.91,33762.32,34156.65,19427195376
2023-10-27,34156.5,34238.21,33416.89,33909.8,16418032871
2023-10-28,33907.72,34399.39,33874.8,34089.57,10160330825
2023-10-29,34089.37,34743.26,33947.57,34538.48,11160323986
2023-10-30,34531.74,34843.93,34110.97,34502.36,17184860315
2023-10-31,34500.08,34719.25,34083.31,34667.78,15758270810
2023-11-01,34657.27,35527.93,34170.69,35437.25,22446272005
2023-11-02,35441.58,35919.84,34401.57,34938.24,20998158544
2023-11-03,34942.47,34942.47,34133.44,34732.32,17158456701
2023-11-04,34736.32,35256.03,34616.69,35082.2,9561294264
2023-11-05,35090.01,35340.34,34594.24,35049.36,12412743996
2023-11-06,35044.79,35286.03,34765.36,35037.37,12693436420
2023-11-07,35047.79,35892.42,34545.82,35443.56,18834737789
2023-11-08,35419.48,35994.42,35147.8,35655.28,17295394918
2023-11-09,35633.63,37926.26,35592.1,36693.12,37762672382
2023-11-10,36702.25,37493.8,36362.75,37313.97,22711265155
2023-11-11,37310.07,37407.09,36773.67,37138.05,13924272142
2023-11-12,37133.99,37227.69,36779.12,37054.52,11545715999
2023-11-13,37070.3,37405.12,36399.61,36502.36,19057712790
2023-11-14,36491.79,36753.35,34948.5,35537.64,23857403554
2023-11-15,35548.11,37964.89,35383.78,37880.58,27365821679
2023-11-16,37879.98,37934.62,35545.47,36154.77,26007385366
2023-11-17,36164.82,36704.48,35901.23,36596.68,22445028430
2023-11-18,36625.37,36839.28,36233.31,36585.7,11886022717
2023-11-19,36585.77,37509.36,36414.6,37386.55,12915986553
2023-11-20,37374.07,37756.82,36882.53,37476.96,20888209068
2023-11-21,37469.16,37631.14,35813.81,35813.81,25172163756
2023-11-22,35756.55,37856.98,35670.97,37432.34,24397247860
2023-11-23,37420.43,37643.92,36923.86,37289.62,14214948217
2023-11-24,37296.32,38415.34,37261.61,37720.28,22922957823
2023-11-25,37721.41,37892.43,37617.42,37796.79,9099571165
2023-11-26,37796.83,37820.3,37162.75,37479.12,13744796068
2023-11-27,37454.19,37559.36,36750.13,37254.17,19002925720
2023-11-28,37247.99,38368.48,36891.09,37831.09,21696137014
2023-11-29,37826.11,38366.11,37612.63,37858.49,20728546658
2023-11-30,37861.12,38141.75,37531.14,37712.75,18115982627
2023-12-01,37718.01,38954.11,37629.36,38688.75,23512784002
2023-12-02,38689.28,39678.94,38652.59,39476.33,15534035612
2023-12-03,39472.21,40135.61,39298.16,39978.39,15769696322
2023-12-04,39978.63,42371.75,39978.63,41980.1,39856129827
2023-12-05,41986.27,44408.66,41421.15,44080.65,36312154535
2023-12-06,44080.02,44265.77,43478.08,43746.45,29909761586
2023-12-07,43769.13,44042.59,42880.65,43292.66,27635760671
2023-12-08,43293.14,44705.52,43125.3,44166.6,24421116687
2023-12-09,44180.02,44361.26,43627.6,43725.98,17368210171
2023-12-10,43728.38,44034.62,43593.29,43779.7,13000481418
2023-12-11,43792.02,43808.38,40234.58,41243.83,40632672038
2023-12-12,41238.73,42048.3,40667.56,41450.22,24779520132
2023-12-13,41468.46,43429.78,40676.87,42890.74,26797884674
2023-12-14,42884.26,43390.86,41767.09,43023.97,25578530178
2023-12-15,43028.25,43087.82,41692.97,41929.76,19639442462
2023-12-16,41937.74,42664.95,41723.11,42240.12,14386729590
2023-12-17,42236.11,42359.5,41274.54,41364.66,16678702876
2023-12-18,41348.2,42720.3,40530.26,42623.54,25224642008
2023-12-19,42641.51,43354.3,41826.34,42270.53,23171001281
2023-12-20,42261.3,44275.59,42223.82,43652.25,27868908174
2023-12-21,43648.12,44240.67,43330.05,43869.15,22452766169
2023-12-22,43868.99,44367.96,43441.97,43997.9,21028503216
2023-12-23,44012.2,44015.7,43351.36,43739.54,13507796558
2023-12-24,43728.37,43945.52,42786.92,43016.12,18830554085
2023-12-25,43010.57,43765.09,42765.77,43613.14,21115795370
2023-12-26,43599.85,43603.18,41676.49,42520.4,30026850982
2023-12-27,42518.47,43683.16,42167.58,43442.86,25260941032
2023-12-28,43468.2,43804.78,42318.55,42627.86,22992093014
2023-12-29,42614.64,43124.32,41424.06,42099.4,26000021055
2023-12-30,42091.75,42584.12,41556.23,42156.9,16013925945
2023-12-31,42152.1,42860.94,41998.25,42265.19,16397498810
2024-01-01,42280.23,44175.44,42214.98,44167.33,18426978443
2024-01-02,44187.14,45899.71,44176.95,44957.97,39335274536
2024-01-03,44961.6,45503.24,40813.54,42848.18,46342323118
2024-01-04,42855.82,44770.02,42675.18,44179.92,30448091210
2024-01-05,44192.98,44353.29,42784.72,44162.69,32336029347
2024-01-06,44178.95,44227.63,43475.16,43989.2,16092503468
2024-01-07,43998.46,44495.57,43662.23,43943.1,19330573863
2024-01-08,43948.71,47218.0,43244.08,46970.5,42746192015
2024-01-09,46987.64,47893.7,45244.71,46139.73,39821290992
2024-01-10,46121.54,47647.22,44483.15,46627.78,50114613298
2024-01-11,46656.07,48969.37,45678.64,46368.59,45833734549
2024-01-12,46354.79,46498.14,41903.77,42853.17,43332698900
2024-01-13,42799.45,43234.66,42464.14,42842.38,20601860469
2024-01-14,42842.26,43065.6,41724.61,41796.27,17521429522
2024-01-15,41715.07,43319.72,41705.42,42511.97,22320220558
2024-01-16,42499.34,43566.27,42086.0,43154.95,24062872740
2024-01-17,43132.1,43189.89,42189.31,42742.65,20851232595
2024-01-18,42742.31,42876.35,40631.17,41262.06,25218357242
2024-01-19,41278.46,42134.16,40297.46,41618.41,25752407154
2024-01-20,41624.59,41877.89,41446.82,41665.59,11586690904
2024-01-21,41671.49,41855.37,41497.01,41545.79,9344043642
2024-01-22,41553.65,41651.21,39450.12,39507.37,31338708143
2024-01-23,39518.71,40127.35,38521.89,39845.55,29244553045
2024-01-24,39877.59,40483.79,39508.8,40077.07,22359526178
2024-01-25,40075.55,40254.48,39545.66,39933.81,18491782013
2024-01-26,39936.82,42209.39,39825.69,41816.87,25598119893
2024-01-27,41815.62,42195.63,41431.28,42120.05,11422941934
2024-01-28,42126.12,42797.18,41696.91,42035.59,16858971687
2024-01-29,42030.91,43305.87,41818.33,43288.25,20668476578
2024-01-30,43300.23,43838.95,42711.37,42952.61,23842814518
2024-01-31,42946.25,43717.41,42298.95,42582.61,24673628793
2024-02-01,42569.76,43243.17,41879.19,43075.77,21423953779
2024-02-02,43077.64,43422.49,42584.34,43185.86,18603843039
2024-02-03,43184.96,43359.94,42890.81,42992.25,11169245236
2024-02-04,42994.94,43097.64,42374.83,42583.58,14802225490
2024-02-05,42577.62,43494.25,42264.82,42658.67,18715487317
2024-02-06,42657.39,43344.15,42529.02,43084.67,16798476726
2024-02-07,43090.02,44341.95,42775.96,44318.22,21126587775
2024-02-08,44332.12,45575.84,44332.12,45301.57,26154524080
2024-02-09,45297.38,48152.5,45260.82,47147.2,39316770844
2024-02-10,47153.53,48146.17,46905.32,47771.28,16398681570
2024-02-11,47768.97,48535.94,47617.41,48293.92,19315867136
2024-02-12,48296.39,50280.48,47745.76,49958.22,34511985805
2024-02-13,49941.36,50358.39,48406.5,49742.44,35593051468
2024-02-14,49733.45,52021.37,49296.83,51826.7,39105608050
2024-02-15,51836.79,52820.07,51371.63,51938.55,38564360533
2024-02-16,51937.73,52537.97,51641.37,52160.2,28180567298
2024-02-17,52161.68,52191.91,50669.67,51663.0,20009091006
2024-02-18,51661.97,52356.96,51233.71,52122.55,17595377311
2024-02-19,52134.81,52483.32,51711.82,51779.14,21362184346
2024-02-20,51777.73,52945.05,50792.31,52284.88,33353758256
2024-02-21,52273.54,52368.82,50671.76,51839.18,28624907020
2024-02-22,51854.64,52009.61,50926.29,51304.97,25413900611
2024-02-23,51283.91,51497.93,50561.78,50731.95,21427078270
2024-02-24,50736.37,51684.2,50585.45,51571.1,15174077879
2024-02-25,51565.21,51950.03,51306.17,51733.24,15413239245
2024-02-26,51730.54,54938.18,50931.03,54522.4,34074411896
2024-02-27,54519.36,57537.84,54484.2,57085.37,49756832031
2024-02-28,57071.1,63913.13,56738.43,62504.79,83239156760
2024-02-29,62499.18,63585.64,60498.73,61198.38,65496611844
2024-03-01,61168.06,63155.1,60802.53,62440.63,40186368423
2024-03-02,62431.65,62458.7,61657.29,62029.85,23888473685
2024-03-03,62031.58,63230.21,61435.02,63167.37,26253811450
2024-03-04,63137.0,68537.03,62386.52,68330.41,70670471105
2024-03-05,68341.05,69170.62,59323.91,63801.2,102802940877
2024-03-06,63776.05,67637.93,62848.67,66106.8,68750229073
2024-03-07,66099.74,68029.92,65655.53,66925.48,46989543159
2024-03-08,66938.09,70083.05,66230.45,68300.09,59202881172
2024-03-09,68299.26,68673.05,68053.12,68498.88,21609650379
2024-03-10,68500.26,70005.2,68239.98,69019.79,35683977532
2024-03-11,69020.55,72850.71,67194.88,72123.91,65716656765
2024-03-12,72125.12,72825.66,68728.85,71481.29,62554434520
2024-03-13,71482.12,73637.48,71334.09,73083.5,48212536929
2024-03-14,73079.38,73750.07,68563.02,71396.59,59594605698
2024-03-15,71387.88,72357.13,65630.7,69403.77,78320453976
2024-03-16,69392.48,70046.27,64801.39,65315.12,46842198371
2024-03-17,65316.34,68845.72,64545.32,68390.62,44716864318
2024-03-18,68371.3,68897.13,66594.23,67548.59,49261579492
2024-03-19,67556.13,68106.93,61536.18,61912.77,74215844794
2024-03-20,61930.16,68115.26,60807.79,67913.67,66792634382
2024-03-21,67911.59,68199.99,64580.92,65491.39,44480350565
2024-03-22,65489.93,66623.75,62355.37,63778.76,41401116964
2024-03-23,63802.72,65976.4,63038.49,64062.2,24738964812
2024-03-24,64070.75,67622.76,63825.85,67234.17,27206630673
2024-03-25,67234.09,71162.59,66414.84,69958.81,42700139523
2024-03-26,69931.33,71535.74,69335.61,69987.84,36010437368
2024-03-27,69991.9,71727.69,68381.93,69455.34,40827113309
2024-03-28,69452.77,71546.02,68895.51,70744.95,34374900617
2024-03-29,70744.8,70913.09,69076.66,69892.83,25230851763
2024-03-30,69893.45,70355.49,69601.06,69645.3,17130241883
2024-03-31,69647.78,71377.78,69624.87,71333.65,20050941373
2024-04-01,71333.48,71342.09,68110.7,69702.15,34873527352
2024-04-02,69705.02,69708.38,64586.59,65446.97,50705240709
2024-04-03,65446.67,66914.32,64559.9,65980.81,34488018367
2024-04-04,65975.7,69291.26,65113.8,68508.84,34439527442
2024-04-05,68515.76,68725.76,66011.48,67837.64,33748230056
2024-04-06,67840.57,69629.6,67491.72,68896.11,19967785809
2024-04-07,68897.11,70284.43,68851.63,69362.55,21204930369
2024-04-08,69362.55,72715.36,69064.24,71631.36,37261432669
2024-04-09,71632.5,71742.51,68212.92,69139.02,36426900409
2024-04-10,69140.24,71093.43,67503.56,70587.88,38318601774
2024-04-11,70575.73,71256.23,69571.81,70060.61,30153382941
2024-04-12,70061.38,71222.74,65254.84,67195.87,44129299406
2024-04-13,67188.38,67931.43,60919.11,63821.47,52869738185
2024-04-14,63836.23,65824.43,62205.85,65738.73,49084320047
2024-04-15,65739.65,66878.65,62332.07,63426.21,43595917654
2024-04-16,63419.3,64355.67,61716.4,63811.86,42847528078
2024-04-17,63831.85,64486.36,59768.59,61276.69,41915247049
2024-04-18,61275.32,64125.69,60833.48,63512.75,36006307335
2024-04-19,63510.75,65481.6,59651.39,63843.57,49920425401
2024-04-20,63851.1,65442.46,63172.4,64994.44,23097485495
2024-04-21,64992.82,65723.24,64277.72,64926.64,20506644853
2024-04-22,64935.63,67233.96,64548.18,66837.68,28282686673
2024-04-23,66839.89,67199.24,65864.87,66407.27,24310975583
2024-04-24,66408.72,67075.37,63589.87,64276.9,30276655120
2024-04-25,64275.02,65275.21,62783.63,64481.71,32155786816
2024-04-26,64485.37,64789.66,63322.4,63755.32,24139372950
2024-04-27,63750.99,63898.36,62424.72,63419.14,19530783039
2024-04-28,63423.52,64321.48,62793.6,63113.23,17334827993
2024-04-29,63106.36,64174.88,61795.46,63841.12,26635912073
2024-04-30,63839.42,64703.33,59120.07,60636.86,37840840057
2024-05-01,60609.5,60780.5,56555.29,58254.01,48439780271
2024-05-02,58253.7,59602.3,56937.2,59123.43,32711813559
2024-05-03,59122.3,63320.5,58848.31,62889.84,33172023048
2024-05-04,62891.03,64494.96,62599.35,63891.47,20620477992
2024-05-05,63892.45,64610.89,62955.3,64031.13,18296164805
2024-05-06,64038.31,65494.9,62746.24,63161.95,28697928697
2024-05-07,63162.76,64390.46,62285.98,62334.82,25930730982
2024-05-08,62332.64,62986.09,60877.13,61187.94,26088172222
2024-05-09,61191.2,63404.91,60648.07,63049.96,25453338161
2024-05-10,63055.19,63446.74,60208.78,60792.78,27804954694
2024-05-11,60793.36,61451.15,60492.62,60793.71,13842272968
2024-05-12,60793.5,61818.16,60632.6,61448.39,13800459405
2024-05-13,61451.22,63422.66,60769.84,62901.45,27889181179
2024-05-14,62900.77,63092.12,61123.77,61552.79,28186271527
2024-05-15,61553.99,66454.45,61330.41,66267.49,39815167074
2024-05-16,66256.11,66712.43,64613.05,65231.58,31573077994
2024-05-17,65231.3,67459.46,65119.32,67051.88,28031279310
2024-05-18,67066.21,67387.33,66663.5,66940.8,16712277406
2024-05-19,66937.93,67694.3,65937.18,66278.37,19249094538
2024-05-20,66278.74,71483.56,66086.17,71448.2,43850655717
2024-05-21,71443.06,71946.46,69191.12,70136.53,46932005990
2024-05-22,70135.32,70623.7,68977.7,69122.34,32802561717
2024-05-23,69121.3,70041.27,66356.95,67929.56,41895680979
2024-05-24,67928.13,69220.3,66622.67,68526.1,29197308153
2024-05-25,68526.92,69579.32,68515.82,69265.95,15473071741
2024-05-26,69264.29,69506.23,68183.89,68518.09,15628433737
2024-05-27,68512.18,70597.88,68232.5,69394.55,25870990717
2024-05-28,69392.2,69514.64,67227.16,68296.22,32722265965
2024-05-29,68296.35,68852.46,67101.49,67578.09,26707072906
2024-05-30,67576.09,69500.54,67118.08,68364.99,29509712534
2024-05-31,68362.52,68999.56,66633.42,67491.41,27387283769
2024-06-01,67489.61,67839.77,67386.2,67706.94,11641495604
2024-06-02,67710.27,68409.16,67315.52,67751.6,17110588415
2024-06-03,67753.9,70230.82,67589.84,68804.78,32401285324
2024-06-04,68804.57,71047.41,68564.64,70567.77,33149696545
2024-06-05,70568.35,71735.41,70390.71,71082.82,32810771409
2024-06-06,71082.84,71625.73,70119.12,70757.16,25223152007
2024-06-07,70759.19,71907.85,68507.26,69342.59,36188381096
2024-06-08,69324.18,69533.32,69210.74,69305.77,14262185861
2024-06-09,69297.49,69817.52,69160.84,69647.99,13534028500
2024-06-10,69644.31,70146.07,69232.42,69512.28,20597699541
2024-06-11,69508.08,69549.41,66123.6,67332.03,37116136345
2024-06-12,67321.38,69977.89,66902.45,68241.19,34497940694
2024-06-13,68243.1,68365.78,66304.56,66756.4,28955204146
2024-06-14,66747.57,67294.65,65056.89,66011.09,27403884779
2024-06-15,66006.74,66402.19,65871.77,66191.0,14121265576
2024-06-16,66189.36,66894.84,66018.25,66639.05,13281140541
2024-06-17,66636.52,67188.32,65094.96,66490.3,30006354476
2024-06-18,66490.98,66556.7,64066.96,65140.75,39481285950
2024-06-19,65146.66,65695.35,64693.3,64960.3,21103423504
2024-06-20,64960.3,66438.96,64547.85,64828.66,25641109124
2024-06-21,64837.99,65007.55,63378.89,64096.2,26188171739
2024-06-22,64113.86,64475.47,63929.76,64252.58,9858198793
2024-06-23,64248.96,64491.7,63180.8,63180.8,11170471802
2024-06-24,63173.35,63292.53,58601.7,60277.41,43152133651
2024-06-25,60266.28,62258.26,60239.75,61804.64,29201215431
2024-06-26,61789.68,62434.14,60695.19,60811.28,22506003064
2024-06-27,60811.23,62293.86,60585.33,61604.8,21231745045
2024-06-28,61612.8,62126.1,59985.4,60320.14,24952866877
2024-06-29,60319.88,61097.62,60300.96,60887.38,12652903396
2024-06-30,60888.45,62892.83,60632.95,62678.29,17333226409
2024-07-01,62673.61,63777.23,62495.51,62851.98,25468379421
2024-07-02,62844.41,63203.36,61752.75,62029.02,20151616992
2024-07-03,62034.33,62187.7,59419.39,60173.92,29756701685
2024-07-04,60147.14,60399.68,56777.8,56977.7,41149609230
2024-07-05,57022.81,57497.15,53717.38,56662.38,55417544033
2024-07-06,56659.07,58472.55,56038.96,58303.54,20610320577
2024-07-07,58239.43,58371.12,55793.32,55849.11,20553359505
2024-07-08,55849.57,58131.34,54321.02,56705.1,39766159899
2024-07-09,56704.6,58239.2,56316.88,58009.23,27849512607
2024-07-10,58033.88,59359.43,57178.41,57742.5,26175260526
2024-07-11,57729.89,59299.43,57120.38,57344.91,28707803842
2024-07-12,57341.2,58532.55,56590.18,57899.46,25604805221
2024-07-13,57908.74,59787.08,57796.44,59231.95,17080061806
2024-07-14,59225.25,61329.53,59225.25,60787.79,22223416061
2024-07-15,60815.46,64870.15,60704.93,64870.15,38094526099
2024-07-16,64784.42,65354.34,62487.97,65097.15,41617346768
2024-07-17,65091.83,66066.73,63896.09,64118.79,32525071311
2024-07-18,64104.74,65104.66,63246.16,63974.07,27239305337
2024-07-19,63972.32,67442.64,63329.34,66710.16,37003855410
2024-07-20,66709.92,67610.73,66299.62,67163.65,19029581250
2024-07-21,67164.91,68372.91,65842.3,68154.52,26652190004
2024-07-22,68152.98,68480.06,66611.3,67585.25,42649109453
2024-07-23,67584.8,67779.02,65484.46,65927.67,35605668666
2024-07-24,65927.86,67113.98,65147.0,65372.13,27470942309
2024-07-25,65375.88,66112.42,63473.47,65777.23,38315761670
2024-07-26,65771.81,68207.6,65743.77,67912.06,30488630457
2024-07-27,67911.81,69398.51,66705.22,67813.34,34691905492
2024-07-28,67808.66,68301.85,67085.83,68255.87,18043166945
2024-07-29,68259.05,69987.54,66532.59,66819.91,40780682628
2024-07-30,66819.05,66987.67,65323.19,66201.02,31380492109
2024-07-31,66201.27,66810.21,64532.05,64619.25,31292785994
2024-08-01,64625.84,65593.24,62248.94,65357.5,40975554494
2024-08-02,65353.5,65523.22,61184.89,61415.07,43060875727
2024-08-03,61414.81,62148.37,59836.53,60680.09,31753030589
2024-08-04,60676.09,61062.99,57210.8,58116.98,31758917219
2024-08-05,58110.3,58268.83,49121.24,53991.46,108991085584
2024-08-06,53991.35,57059.92,53973.27,56034.32,49300484106
2024-08-07,56040.63,57726.88,54620.51,55027.46,41637562185
2024-08-08,55030.03,62673.77,54766.73,61710.14,45298472567
2024-08-09,61728.21,61751.86,59587.86,60880.11,33425553115
2024-08-10,60881.23,61464.51,60287.57,60945.81,15745822278
2024-08-11,60944.89,61778.66,58348.82,58719.48,22759754812
2024-08-12,58719.39,60680.33,57688.9,59354.52,37078637820
2024-08-13,59356.21,61572.4,58506.25,60609.57,30327698167
2024-08-14,60611.05,61687.76,58472.88,58737.27,29961696180
2024-08-15,58733.26,59838.65,56161.59,57560.1,35682112440
2024-08-16,57560.27,59847.36,57110.02,58894.11,29350938673
2024-08-17,58893.53,59694.67,58814.83,59478.97,13589684021
2024-08-18,59468.13,60262.72,58445.4,58483.96,17740625837
2024-08-19,58480.71,59612.66,57864.71,59493.45,25911207712
2024-08-20,59493.45,61396.33,58610.88,59012.79,31613400008
2024-08-21,59014.99,61834.35,58823.45,61175.19,32731154072
2024-08-22,61168.32,61408.11,59815.25,60381.91,27625734377
2024-08-23,60380.95,64947.06,60372.05,64094.36,42530509233
2024-08-24,64103.87,64513.79,63619.92,64178.99,21430585163
2024-08-25,64176.37,64996.42,63833.52,64333.54,18827683555
2024-08-26,64342.23,64489.71,62849.56,62880.66,27682040631
2024-08-27,62879.71,63210.8,58116.75,59504.13,39103882198
2024-08-28,59507.93,60236.45,57890.68,59027.62,40289564698
2024-08-29,59027.47,61184.08,58786.23,59388.18,32224990582
2024-08-30,59388.6,59896.89,57768.53,59119.48,32292756405
2024-08-31,59117.48,59432.59,58768.79,58969.9,12403470760
2024-09-01,58969.8,59062.07,57217.82,57325.49,24592449997
2024-09-02,57326.97,59403.07,57136.03,59112.48,27036454524
2024-09-03,59106.19,59815.06,57425.17,57431.02,26666961053
2024-09-04,57430.35,58511.57,55673.16,57971.54,35627680312
2024-09-05,57971.7,58300.58,55712.45,56160.49,31030280656
2024-09-06,56160.19,56976.11,52598.7,53948.75,49361693566
2024-09-07,53949.09,54838.14,53740.07,54139.69,19061486526
2024-09-08,54147.93,55300.86,53653.76,54841.57,18268287531
2024-09-09,54851.89,58041.12,54598.43,57019.54,34618096173
2024-09-10,57020.1,58029.98,56419.41,57648.71,28857630507
2024-09-11,57650.29,57991.32,55567.34,57343.17,37049062672
2024-09-12,57343.17,58534.36,57330.1,58127.01,33835707949
2024-09-13,58130.32,60648.02,57650.11,60571.3,32490528356
2024-09-14,60569.12,60656.72,59517.88,60005.12,16428405496
2024-09-15,60000.73,60381.92,58696.31,59182.84,18120960867
2024-09-16,59185.23,59205.51,57501.34,58192.51,32032822113
2024-09-17,58192.51,61316.09,57628.07,60308.54,38075570118
2024-09-18,60309.0,61664.07,59218.25,61649.68,40990702891
2024-09-19,61651.16,63872.44,61609.87,62940.46,42710252573
2024-09-20,62941.43,64119.53,62364.61,63192.98,35177164222
2024-09-21,63184.34,63543.36,62783.11,63394.84,14408616220
2024-09-22,63396.8,63993.42,62440.73,63648.71,20183348802
2024-09-23,63643.1,64733.56,62628.08,63329.8,31400285425
2024-09-24,63326.84,64695.21,62737.42,64301.97,29938335243
2024-09-25,64302.59,64804.5,62945.38,63143.14,25078377700
2024-09-26,63138.55,65790.8,62669.27,65181.02,36873129847
2024-09-27,65180.66,66480.7,64852.99,65790.66,32058813449
2024-09-28,65792.18,66255.53,65458.04,65887.65,15243637984
2024-09-29,65888.9,66069.34,65450.02,65635.3,14788214575
2024-09-30,65634.66,65635.05,62873.62,63329.5,37112957475
2024-10-01,63335.61,64110.98,60189.28,60837.01,50220923500
2024-10-02,60836.32,62357.69,59996.95,60632.79,40762722398
2024-10-03,60632.48,61469.04,59878.8,60759.4,36106447279
2024-10-04,60754.62,62465.99,60459.94,62067.48,29585472513
2024-10-05,62067.61,62371.02,61689.58,62089.95,13305410749
2024-10-06,62084.99,62959.57,61833.15,62818.95,14776233667
2024-10-07,62819.11,64443.71,62152.55,62236.66,34253562610
2024-10-08,62221.64,63174.3,61843.56,62131.97,28134475157
2024-10-09,62131.73,62508.84,60314.61,60582.1,27670982363
2024-10-10,60581.93,61236.72,58895.21,60274.5,30452813570
2024-10-11,60275.46,63400.87,60046.12,62445.09,30327141594
2024-10-12,62444.62,63448.79,62443.27,63193.02,16744110886
2024-10-13,63192.95,63272.65,62035.64,62851.38,18177529690
2024-10-14,62848.4,66482.49,62442.15,66046.12,43706958056
2024-10-15,66050.37,67881.68,64809.2,67041.11,48863870879
2024-10-16,67042.46,68375.29,66758.73,67612.72,38195189534
2024-10-17,67617.08,67912.21,66647.39,67399.84,32790898511
2024-10-18,67419.11,68969.75,67177.82,68418.79,36857165014
2024-10-19,68418.98,68668.01,68024.64,68362.73,14443497908
2024-10-20,68364.18,69359.01,68105.72,69001.7,18975847518
2024-10-21,69002.0,69462.73,66829.85,67367.85,37498611780
2024-10-22,67360.7,67801.58,66581.37,67361.41,31808472566
2024-10-23,67362.38,67402.74,65188.04,66432.2,32263980353
2024-10-24,66653.7,68798.96,66454.1,68161.05,31414428647
2024-10-25,68165.3,68722.16,65521.79,66642.41,41469984306
2024-10-26,66628.73,67317.92,66360.59,67014.7,19588098156
2024-10-27,67023.48,68221.31,66847.23,67929.3,16721307878
2024-10-28,67922.67,70212.27,67535.13,69907.76,38799856657
2024-10-29,69910.05,73577.21,69729.91,72720.49,58541874402
2024-10-30,72715.37,72905.3,71411.73,72339.54,40646637831
2024-10-31,72335.05,72662.31,69590.5,70215.19,40627912076
2024-11-01,70216.9,71559.02,68779.7,69482.47,49989795365
2024-11-02,69486.02,69867.35,69033.72,69289.27,18184612091
2024-11-03,69296.38,69361.66,67482.52,68741.12,34868307655
2024-11-04,68742.13,69433.18,66803.65,67811.51,41184819348
2024-11-05,67811.17,70522.79,67458.87,69359.56,46046889204
2024-11-06,69358.5,76460.16,69322.03,75639.08,118592653963
2024-11-07,75637.09,76943.12,74480.42,75904.86,63467654989
2024-11-08,75902.84,77252.75,75648.74,76545.48,55176858003
2024-11-09,76556.19,76932.77,75773.79,76778.87,29009480361
2024-11-10,76775.55,81474.42,76565.43,80474.19,82570594495
2024-11-11,80471.41,89604.5,80283.25,88701.48,117966845037
2024-11-12,88705.56,89956.88,85155.11,87955.81,133673285375
2024-11-13,87929.97,93434.35,86256.93,90584.16,123559027869
2024-11-14,90574.88,91765.22,86682.81,87250.43,87616705248
2024-11-15,87284.18,91868.74,87124.9,91066.01,78243109518
2024-11-16,91064.37,91763.95,90094.23,90558.48,44333192814
2024-11-17,90558.46,91433.04,88741.66,89845.85,46350159305
2024-11-18,89843.72,92596.79,89393.59,90542.64,75535775084
2024-11-19,90536.81,94002.87,90426.98,92343.79,74521048295
2024-11-20,92341.89,94902.02,91619.5,94339.49,71730956426
2024-11-21,94334.64,99014.22,94132.6,98504.73,106024505582
2024-11-22,98496.43,99655.5,97222.66,98997.66,78473580551
2024-11-23,99006.74,99014.68,97232.89,97777.28,44414644677
2024-11-24,97778.09,98647.18,95788.08,98013.82,51712020623
2024-11-25,98033.45,98935.03,92642.91,93102.3,80909462490
2024-11-26,93087.28,94991.75,90770.81,91985.32,91656519855
2024-11-27,91978.14,97361.18,91778.66,95962.53,71133452438
2024-11-28,95954.95,96650.2,94677.35,95652.47,52260008261
2024-11-29,95653.95,98693.17,95407.88,97461.52,54968682476
2024-11-30,97468.81,97499.34,96144.22,96449.05,31634227866
2024-12-01,96461.34,97888.12,95770.19,97279.79,36590695296
2024-12-02,97276.01,98152.6,94482.87,95865.3,72680784305
2024-12-03,95854.59,96297.2,93629.56,96002.16,67067810961
2024-12-04,95988.53,99207.33,94660.52,98768.53,77199817112
2024-12-05,98741.54,103900.47,91998.78,96593.57,149218945580
2024-12-06,97074.23,102039.88,96514.88,99920.71,94534772658
2024-12-07,99916.71,100563.38,99030.88,99923.34,44177510897
2024-12-08,99921.91,101399.99,98771.52,101236.02,44125751925
2024-12-09,101237.06,101272.51,94355.91,97432.72,110676473908
2024-12-10,97441.23,98270.16,94321.26,96675.43,104823780634
2024-12-11,96656.06,101913.36,95747.23,101173.03,85391409936
2024-12-12,101167.8,102524.91,99339.95,100043.0,72073983533
2024-12-13,100046.65,101888.8,99233.28,101459.26,56894751583
2024-12-14,101451.44,102618.88,100634.05,101372.97,40422968793
2024-12-15,101373.53,105047.54,101227.03,104298.7,51145914137
2024-12-16,104293.58,107780.58,103322.98,106029.72,91020417816
2024-12-17,106030.69,108268.45,105291.73,106140.6,68589364868
2024-12-18,106147.3,106470.61,100041.54,100041.54,93865656139
2024-12-19,100070.69,102748.15,95587.68,97490.95,97221662392
2024-12-20,97484.7,98098.91,92175.18,97755.93,105634083408
2024-12-21,97756.2,99507.1,96426.52,97224.73,51765334294
2024-12-22,97218.32,97360.27,94202.19,95104.94,43147981314
2024-12-23,95099.39,96416.21,92403.13,94686.24,65239002919
2024-12-24,94684.34,99404.06,93448.02,98676.09,47114953674
2024-12-25,98675.91,99478.75,97593.47,99299.2,33700394629
2024-12-26,99297.7,99884.57,95137.88,95795.52,47054980873
2024-12-27,95704.98,97294.84,93310.74,94164.86,52419934565
2024-12-28,94160.19,95525.9,94014.29,95163.93,24107436185
2024-12-29,95174.05,95174.88,92881.79,93530.23,29635885267
2024-12-30,93527.2,94903.32,91317.13,92643.21,56188003691
2024-12-31,92643.25,96090.6,91914.03,93429.2,43625106843
2025-01-01,93425.1,94929.87,92788.12,94419.76,24519888919
2025-01-02,94416.29,97739.82,94201.57,96886.88,46009564411
2025-01-03,96881.73,98956.91,96034.62,98107.43,35611391163
2025-01-04,98106.99,98734.43,97562.98,98236.23,22342608078
2025-01-05,98233.91,98813.3,97291.77,98314.96,20525254825
2025-01-06,98314.95,102482.88,97926.15,102078.09,51823432705
2025-01-07,102248.85,102712.48,96132.88,96922.7,58685738547
2025-01-08,96924.16,97258.32,92525.84,95043.52,63875859171
2025-01-09,95043.48,95349.72,91220.84,92484.04,62777261693
2025-01-10,92494.49,95770.61,92250.09,94701.45,62058693684
2025-01-11,94700.84,94977.69,93840.05,94566.59,18860894100
2025-01-12,94565.73,95367.54,93712.51,94488.44,20885130965
2025-01-13,94488.89,95837.0,89260.1,94516.52,72978998252
2025-01-14,94519.01,97352.66,94322.16,96534.05,53769675818
2025-01-15,96534.05,100697.23,96501.64,100504.49,57805923627
2025-01-16,100505.3,100781.59,97364.45,99756.91,54103781805
2025-01-17,100025.77,105884.23,99948.91,104462.04,71888972663
2025-01-18,104124.95,104913.2,102226.62,104408.07,50445655726
2025-01-19,104411.29,106299.8,99570.53,101089.61,76789928525
2025-01-20,101083.75,109114.88,99471.36,102016.66,126279678351
2025-01-21,102052.58,107180.92,100103.95,106146.27,88733878242
2025-01-22,106136.38,106294.34,103360.27,103653.07,53878181052
2025-01-23,103657.67,106820.33,101257.8,103960.17,104104515428
2025-01-24,103965.67,107098.55,102772.12,104819.48,52388229265
2025-01-25,104824.03,105243.79,104120.38,104714.65,23888996502
2025-01-26,104713.21,105438.65,102507.71,102682.5,22543395879
2025-01-27,102680.3,103214.11,97795.94,102087.69,89006608428
2025-01-28,102095.41,103730.82,100238.19,101332.48,47180685494
2025-01-29,101317.52,104750.8,101283.82,103703.21,47432049818
2025-01-30,103709.34,106418.77,103321.65,104735.3,41915744521
2025-01-31,104737.56,106026.35,101543.88,102405.02,45732764360
2025-02-01,102402.8,102755.73,100297.71,100655.91,27757944848
2025-02-02,100661.54,101430.66,96216.08,97688.98,63091816853
2025-02-03,97681.1,102514.17,91242.89,101405.42,115400897748
2025-02-04,101398.72,101745.62,96208.11,97871.82,73002130211
2025-02-05,97878.01,99113.21,96174.83,96615.45,49125911241
2025-02-06,96610.64,99168.61,95707.35,96593.3,45302471947
2025-02-07,96581.32,100154.14,95653.88,96529.09,55741290456
2025-02-08,96533.26,96877.8,95702.49,96482.45,22447526395
2025-02-09,96481.31,97325.28,94745.26,96500.09,27732901800
2025-02-10,96499.46,98333.22,95320.84,97437.55,40078962391
2025-02-11,97438.13,98492.9,94875.04,95747.43,37488783272
2025-02-12,95745.7,98151.02,94101.2,97885.86,49340445530
2025-02-13,97888.75,98111.09,95269.71,96623.87,37147280860
2025-02-14,96623.37,98819.47,96342.8,97508.97,32697987277
2025-02-15,97508.38,97975.04,97240.2,97580.35,17047266288
2025-02-16,97580.49,97725.59,96060.98,96175.03,16536755396
2025-02-17,96179.01,97032.23,95243.55,95773.38,27336550690
2025-02-18,95773.81,96695.38,93388.84,95539.55,37325720482
2025-02-19,95532.53,96855.59,95011.97,96635.61,28990872862
2025-02-20,96632.68,98767.2,96442.67,98333.94,31668022771
2025-02-21,98340.67,99497.97,94852.96,96125.55,49608706470
2025-02-22,96134.2,96950.16,95765.34,96577.76,18353824477
2025-02-23,96577.8,96671.88,95270.45,96273.92,16999478976
2025-02-24,96277.96,96503.45,91371.74,91418.17,44046480529
2025-02-25,91437.12,92511.08,86008.23,88736.17,92139104128
2025-02-26,88638.89,89286.25,82131.9,84347.02,64597492134
2025-02-27,84076.86,87000.78,83144.96,84704.23,52659591954
2025-02-28,84705.62,85036.32,78248.91,84373.01,83610570576
2025-03-01,84373.87,86522.3,83794.23,86031.91,29190628396
2025-03-02,86036.26,95043.44,85040.21,94248.35,58398341092
2025-03-03,94248.42,94429.75,85081.3,86065.67,70072228536
2025-03-04,86064.07,88911.27,81529.24,87222.2,68095241474
2025-03-05,87222.95,90998.24,86379.77,90623.56,50498988027
2025-03-06,90622.36,92804.94,87852.14,89961.73,47749810486
2025-03-07,89963.28,91191.05,84717.68,86742.67,65945677657
2025-03-08,86742.66,86847.27,85247.48,86154.59,18206118081
2025-03-09,86154.3,86471.13,80052.48,80601.04,30899345977
2025-03-10,80597.15,83955.93,77420.59,78532.0,54061099422
2025-03-11,78523.88,83577.76,76624.25,82862.21,54702837196
2025-03-12,82857.38,84358.58,80635.25,83722.36,40353484454
2025-03-13,83724.92,84301.7,79931.85,81066.7,31412940153
2025-03-14,81066.99,85263.29,80797.56,83969.1,29588112414
2025-03-15,83968.41,84672.67,83639.59,84343.11,13650491277
2025-03-16,84333.32,85051.6,82017.91,82579.69,21330270174
2025-03-17,82576.34,84725.33,82492.16,84075.69,25092785558
2025-03-18,84075.72,84075.72,81179.99,82718.5,24095774594
2025-03-19,82718.8,87021.19,82569.73,86854.23,34931960257
2025-03-20,86872.95,87443.27,83647.2,84167.2,29028988961
2025-03-21,84164.54,84782.27,83171.07,84043.24,19030452299
2025-03-22,84046.26,84513.88,83674.78,83832.48,9863214091
2025-03-23,83831.9,86094.78,83794.91,86054.38,12594615537
2025-03-24,86070.93,88758.73,85541.2,87498.91,34582604933
2025-03-25,87512.82,88542.4,86346.08,87471.7,30005840049
2025-03-26,87460.23,88292.16,85861.45,86900.88,26704046038
2025-03-27,86896.26,87786.73,85837.94,87177.1,24413471941
2025-03-28,87185.23,87489.86,83557.64,84353.15,34198619509
2025-03-29,84352.07,84567.34,81634.14,82597.59,16969396135
2025-03-30,82596.98,83505.0,81573.25,82334.52,14763760943
2025-03-31,82336.06,83870.12,81293.89,82548.91,29004228247
2025-04-01,82551.92,85487.37,82429.36,85169.17,28175650319
2025-04-02,85180.61,88466.95,82343.54,82485.71,47584398470
2025-04-03,82487.48,83909.3,81282.1,83102.83,36852112080
2025-04-04,83100.25,84696.15,81670.75,83843.8,45157640207
2025-04-05,83844.7,84207.02,82377.73,83504.8,14380803631
2025-04-06,83504.51,83704.72,77097.74,78214.48,36294853736
2025-04-07,78221.34,81119.06,74436.68,79235.34,91262424987
2025-04-08,79218.48,80823.89,76198.02,76271.95,48314590749
2025-04-09,76273.56,83541.0,74589.67,82573.95,84213627038
2025-04-10,82565.98,82700.93,78456.13,79626.14,44718000633
2025-04-11,79625.05,84247.48,78936.32,83404.84,41656778779
2025-04-12,83404.52,85856.19,82769.38,85287.11,24258059104
2025-04-13,85279.47,86015.19,83027.01,83684.98,28796984817
2025-04-14,83694.52,85785.0,83690.64,84542.39,34090769777
2025-04-15,84539.7,86429.35,83598.82,83668.99,28040322885
2025-04-16,83674.51,85428.28,83100.62,84033.87,29617804112
2025-04-17,84030.67,85449.07,83749.75,84895.75,21276866029
2025-04-18,84900.19,85095.05,84298.88,84450.8,12728372364
2025-04-19,84450.87,85597.7,84353.46,85063.41,15259300427
2025-04-20,85066.07,85306.38,83976.84,85174.3,14664050812
2025-04-21,85171.54,88460.09,85143.84,87518.91,41396190190
2025-04-22,87521.88,93817.38,87084.53,93441.89,55899038456
2025-04-23,93427.59,94535.73,91962.96,93699.11,41719568821
2025-04-24,93692.4,94016.2,91696.71,93943.8,31483175315
2025-04-25,93954.25,95768.39,92898.59,94720.5,40915232364
2025-04-26,94714.65,95251.36,93927.25,94646.93,17612825123
2025-04-27,94660.91,95301.2,93665.4,93754.84,18090367764
2025-04-28,93755.3,95598.49,92860.8,94978.75,32363449569
2025-04-29,94981.86,95485.41,93796.63,94284.79,25806129921
2025-04-30,94286.47,95249.32,92979.64,94207.31,28344679831
2025-05-01,94212.86,97437.96,94153.63,96492.34,32875889623
2025-05-02,96494.97,97905.9,96375.95,96910.07,26421924677
2025-05-03,96904.63,96943.88,95821.29,95891.8,15775154889
2025-05-04,95877.19,96318.92,94173.43,94315.98,18198688416
2025-05-05,94319.56,95193.19,93566.27,94748.05,25816260327
2025-05-06,94748.38,96889.18,93399.86,96802.48,26551275827
2025-05-07,96800.2,97625.8,95829.34,97032.32,76983822462
2025-05-08,97034.25,103969.54,96913.88,103241.46,69895404397
2025-05-09,103239.12,104297.49,102343.09,102970.85,58198593958
2025-05-10,102973.71,104961.77,102830.48,104696.33,42276713994
2025-05-11,104701.07,104937.99,103364.74,104106.36,46285517406
2025-05-12,104106.96,105747.45,100814.41,102812.95,63250475404
2025-05-13,102812.49,104997.42,101515.09,104169.81,52608876410
2025-05-14,104167.33,104303.56,102618.3,103539.41,45956071155
2025-05-15,103538.83,104153.62,101440.81,103744.64,50408241840
2025-05-16,103735.66,104533.48,103137.48,103489.29,44386499364
2025-05-17,103489.29,103716.95,102659.18,103191.09,37898552742
2025-05-18,103186.95,106597.17,103142.6,106446.01,49887082058
2025-05-19,106430.53,107068.72,102112.69,105606.18,61761126647
2025-05-20,105605.41,107307.12,104206.52,106791.09,36515726122
2025-05-21,106791.31,110724.46,106127.23,109678.08,78086364051
2025-05-22,109673.49,111970.17,109285.07,111673.28,70157575642
2025-05-23,111679.36,111798.91,106841.3,107287.8,67548133399
2025-05-24,107278.51,109454.52,106895.29,107791.16,45903627163
2025-05-25,107802.27,109313.3,106683.38,109035.39,47518041841
2025-05-26,109023.78,110376.88,108735.64,109440.37,45950461571
2025-05-27,109440.41,110744.21,107609.55,108994.64,57450176272
2025-05-28,108992.17,109298.29,106812.93,107802.33,49155377493
2025-05-29,107795.57,108910.05,105374.4,105641.76,56022752042
2025-05-30,105646.21,106308.95,103685.79,103998.57,57655287183
2025-05-31,103994.72,104927.1,103136.12,104638.09,38997843858
2025-06-01,104637.3,105884.55,103826.95,105652.1,37397056873
2025-06-02,105649.81,105958.31,103727.55,105881.53,45819706290
2025-06-03,105888.48,106813.58,104920.84,105432.47,46196508367
2025-06-04,105434.37,105997.7,104232.7,104731.98,44544857105
2025-06-05,104750.78,105936.69,100436.88,101575.95,57479298400
2025-06-06,101574.37,105376.77,101169.57,104390.34,48856653697
2025-06-07,104390.65,105972.76,103987.31,105615.62,38365033776
2025-06-08,105617.51,106497.06,105075.33,105793.65,36626232328
2025-06-09,105793.02,110561.42,105400.23,110294.1,55903193732
2025-06-10,110295.69,110380.12,108367.71,110257.23,54700101509
2025-06-11,110261.8,110384.22,108086.33,108686.62,50842662052
2025-06-12,108685.91,108780.7,105785.69,105929.05,54843867968
2025-06-13,105924.59,106182.55,102822.02,106090.97,69550440846
2025-06-14,106108.09,106203.76,104379.37,105472.41,38007870453
2025-06-15,105464.84,106157.1,104519.88,105552.02,36744307742
2025-06-16,105555.59,108915.38,104997.62,106796.76,50366626945
2025-06-17,106794.12,107750.2,103396.53,104601.12,55964092176
2025-06-18,104602.07,105581.85,103602.27,104883.33,47318089133
2025-06-19,104886.77,105250.89,103940.77,104684.29,37333806920
2025-06-20,104681.03,106539.38,102372.21,103309.6,50951862476
2025-06-21,103315.08,104015.78,100973.06,102257.41,38360555118
2025-06-22,102212.03,103351.63,98286.2,100987.14,65536997201
2025-06-23,100987.48,106116.86,99705.75,105577.77,65237759656
2025-06-24,105571.52,106316.83,104740.24,106045.63,48822986421
2025-06-25,106047.41,108168.4,105881.39,107361.26,51624120283
2025-06-26,107375.07,108305.55,106666.35,106960.0,43891990613
2025-06-27,106954.92,107772.47,106449.99,107088.43,45353692675
2025-06-28,107090.55,107567.88,106883.98,107327.7,30037708335
2025-06-29,107327.82,108526.3,107230.11,108385.57,35534874438
2025-06-30,108383.44,108798.79,106759.65,107135.34,42064804590
2025-07-01,107144.38,107550.68,105270.23,105698.28,44110692247
2025-07-02,105703.1,109763.66,105157.4,108859.32,56248657737
2025-07-03,108845.02,110541.46,108605.8,109647.98,50494742270
2025-07-04,109635.66,109751.98,107296.38,108034.34,42616442656
2025-07-05,108015.84,108381.34,107842.27,108231.18,30615537520
2025-07-06,108231.19,109731.62,107847.02,109232.07,36746020463
2025-07-07,109235.33,109710.25,107527.05,108299.85,45415696597
2025-07-08,108298.23,109198.97,107499.55,108950.27,44282204127
2025-07-09,108950.27,111925.38,108357.68,111326.55,57927418065
2025-07-10,111329.2,116608.78,110660.75,115987.2,95911605728
2025-07-11,115986.23,118856.48,115245.69,117516.99,86928361085
2025-07-12,117530.71,118219.9,116977.02,117435.23,45524560304
2025-07-13,117432.2,119449.57,117265.44,119116.12,49021091807
2025-07-14,119115.79,123091.61,118959.2,119849.7,181746419401
2025-07-15,119853.85,119935.56,115765.69,117777.19,98321661181
2025-07-16,117777.19,120065.52,117064.82,118738.51,72162029070
2025-07-17,118738.51,120999.61,117508.22,119289.84,72363841798
2025-07-18,119284.11,120851.91,116925.98,118003.23,77945799785
2025-07-19,117998.12,118541.4,117388.41,117939.98,47564562765
2025-07-20,117944.11,118865.03,116550.13,117300.79,57515447231
2025-07-21,117306.47,119671.56,116584.4,117439.54,69820091744
2025-07-22,117426.5,120269.97,116233.23,119995.41,79217583118
2025-07-23,119997.45,120113.35,117391.39,118754.96,66608604537
2025-07-24,118770.98,119535.45,117247.97,118368.0,72627318560
2025-07-25,118368.0,118486.98,114759.82,117635.88,104857024569
2025-07-26,117644.84,118335.69,117181.23,117947.37,48508954046
2025-07-27,117944.73,119815.59,117859.69,119448.49,54683390892
2025-07-28,119457.52,119819.79,117441.44,117924.48,64822943193
2025-07-29,117938.59,119273.87,116987.37,117922.15,68463107433
2025-07-30,117921.99,118780.73,115800.83,117831.19,68896148592
2025-07-31,117833.63,118919.98,115505.22,115758.2,69370346018
2025-08-01,115738.95,116060.77,112724.45,113320.09,91294530181
2025-08-02,113320.39,114021.6,112005.77,112526.91,56870866000
2025-08-03,112525.8,114747.42,111943.8,114217.67,48099615826
2025-08-04,114223.92,115729.47,114130.41,115071.88,35783028986
2025-08-05,115072.19,115117.44,112701.11,114141.45,61039182286
2025-08-06,114140.91,115737.84,113372.25,115028.0,56379133510
2025-08-07,115030.05,117676.91,114279.71,117496.9,64051649681
2025-08-08,117505.5,117689.2,115917.46,116688.73,59713005166
2025-08-09,116678.27,117906.61,116363.84,116500.36,54004312429
2025-08-10,116497.72,119320.71,116485.16,119306.76,64755458694
2025-08-11,119306.81,122321.09,118159.03,118731.45,90528784177
2025-08-12,118717.66,120302.47,118228.72,120172.91,72803657984
2025-08-13,120168.98,123682.45,118939.63,123344.06,90904808795
2025-08-14,123339.4,124457.12,117254.88,118359.58,104055627395
2025-08-15,118365.78,119332.31,116864.57,117398.35,68665353159
2025-08-16,117398.42,117996.06,117271.95,117491.35,48036922378
2025-08-17,117492.79,118595.77,117279.52,117453.06,45852169525
2025-08-18,117453.91,117614.17,114723.68,116252.31,72787808090
2025-08-19,116241.86,116764.5,112730.4,112831.18,71657600353
2025-08-20,112828.02,114625.8,112387.96,114274.74,67993811526
2025-08-21,114275.69,114802.65,111986.23,112419.03,57817883700
2025-08-22,112433.73,117377.4,111678.95,116874.09,82528088240
2025-08-23,116866.37,116996.25,114536.11,115374.33,55377142586
2025-08-24,115387.39,115615.09,111060.55,113458.43,73961489632
2025-08-25,113456.9,113637.84,109324.28,110124.35,85706860190
2025-08-26,110124.1,112397.02,108762.04,111802.66,69396320317
2025-08-27,111795.71,112619.41,110398.27,111222.06,62137056409
2025-08-28,111219.05,113450.08,110900.92,112544.8,58860155962
2025-08-29,112550.52,112619.05,107559.62,108410.84,77843379644
2025-08-30,108409.41,108929.35,107444.45,108808.07,51486264208
2025-08-31,108818.46,109491.0,108104.66,108236.71,47986191770
2025-09-01,108228.75,109890.59,107271.18,109250.59,66870372995
2025-09-02,109243.07,111748.02,108454.03,111200.59,74776999491
2025-09-03,111190.7,112600.23,110582.96,111723.21,61119643565
2025-09-04,111718.15,112208.33,109347.23,110723.6,60131132901
2025-09-05,110723.02,113357.49,110233.4,110650.98,60241647677
2025-09-06,110650.57,111275.02,110024.09,110224.7,21500719036
2025-09-07,110221.33,111591.08,110211.62,111167.62,24618007520
2025-09-08,111163.02,112869.23,110630.61,112071.43,40212813407
2025-09-09,112077.58,113225.44,110776.7,111530.55,45984480722
2025-09-10,111531.25,114275.25,110940.08,113955.36,56377473784
2025-09-11,113961.43,115522.55,113453.84,115507.54,45685065332
2025-09-12,115507.79,116769.38,114794.48,116101.58,54785725894
2025-09-13,116093.56,116334.63,115248.27,115950.51,34549454947
2025-09-14,115950.29,116181.5,115222.4,115407.66,32798036057
2025-09-15,115399.63,116747.88,114461.06,115444.88,52937859416
2025-09-16,115423.76,117005.27,114813.09,116843.19,45781744593
2025-09-17,116840.51,117328.61,114794.98,116468.51,60528025996
2025-09-18,116461.27,117911.79,116188.8,117137.2,49457272032
2025-09-19,117137.67,117479.76,115141.82,115688.86,38828473971
2025-09-20,115691.12,116191.15,115473.52,115721.96,22864449614
2025-09-21,115730.23,115901.09,115252.58,115306.09,22495852193
2025-09-22,115309.22,115431.31,112037.65,112748.51,70684158591
2025-09-23,112757.48,113351.91,111535.57,112014.5,47211853279
2025-09-24,112007.66,113986.27,111229.64,113328.63,48044595085
2025-09-25,113330.16,113541.09,108713.4,109049.29,75528654284
2025-09-26,109041.3,110359.2,108728.98,109712.83,57738288949
2025-09-27,109707.14,109778.5,109144.3,109681.95,26308042910
2025-09-28,109681.95,112375.48,109236.95,112122.64,33371048505
2025-09-29,112117.88,114473.57,111589.95,114400.38,60000147466
2025-09-30,114396.52,114836.62,112740.56,114056.09,58986330258
2025-10-01,114057.59,118648.93,113981.4,118648.93,71328680132
2025-10-02,118652.38,121086.41,118383.16,120681.26,71415163912
2025-10-03,120656.98,123944.7,119344.31,122266.53,83941392228
2025-10-04,122267.47,122857.64,121577.57,122425.43,36769171735
2025-10-05,122419.67,125559.21,122191.96,123513.48,73689317763
2025-10-06,123510.45,126198.07,123196.05,124752.53,72568881188
2025-10-07,124752.14,125184.02,120681.97,121451.38,76149412513
2025-10-08,121448.35,124167.09,121119.18,123354.87,65354305286
2025-10-09,123337.07,123739.34,119812.03,121705.59,74653009425
2025-10-10,121704.74,122509.66,104582.41,113214.37,153125018868
2025-10-11,113236.43,113429.73,109760.56,110807.88,110236934340
2025-10-12,110811.52,115805.06,109715.54,115169.77,93710414091
2025-10-13,115161.68,116020.48,113821.19,115271.08,71582026739
2025-10-14,115264.88,115502.88,110029.48,113118.66,92212917403
2025-10-15,113113.97,113622.38,110235.84,110783.16,72574132855
2025-10-16,110782.17,111990.81,107537.03,108186.04,87306423067
2025-10-17,108179.13,109235.8,103598.43,106467.79,99703051669
2025-10-18,106483.73,107490.98,106387.45,107198.27,37779905278
2025-10-19,107204.31,109488.99,106157.79,108666.71,47657008953
2025-10-20,108667.45,111711.03,107485.02,110588.93,63507793085
2025-10-21,110587.63,113996.34,107534.75,108476.89,101194375480
2025-10-22,108491.53,109115.13,106778.0,107688.59,80807013218
2025-10-23,107679.44,111288.59,107548.43,110069.73,54944076060
2025-10-24,110069.35,111842.53,109770.15,111033.92,48160816980
2025-10-25,111032.62,111947.7,110704.41,111641.73,24707667305
2025-10-26,111639.05,115260.91,111268.48,114472.45,41708524143
2025-10-27,114479.85,116273.31,113882.29,114119.33,61761358733
2025-10-28,114129.09,116078.98,112291.68,112956.16,64528066504
2025-10-29,112921.33,113642.73,109368.72,110055.3,62192043469
2025-10-30,110059.2,111612.35,106376.69,108305.55,69673964814
2025-10-31,108304.41,111031.82,108288.27,109556.16,60090359560
2025-11-01,109558.62,110574.9,109372.95,110064.02,25871668762
2025-11-02,110064.43,111167.31,109523.45,110639.62,34284209459
2025-11-03,110646.91,110764.91,105336.36,106547.52,72852006359
2025-11-04,106541.42,107264.88,98962.06,101590.52,110967184773
2025-11-05,101579.23,104534.7,98989.91,103891.84,77584934804
2025-11-06,103893.66,104147.3,100336.87,101301.29,63932752861
2025-11-07,101286.24,104052.91,99257.05,103372.41,92168030081
2025-11-08,103371.7,103373.56,101458.04,102282.12,51446691095
2025-11-09,102278.98,105418.37,101468.88,104719.64,59679243013
2025-11-10,104723.77,106564.7,104350.65,105996.59,69585887229
2025-11-11,105996.86,107428.26,102457.33,102997.47,71130078574
2025-11-12,103011.44,105297.23,100836.62,101663.19,64347179408
2025-11-13,101674.15,104005.49,97988.72,99697.49,101546815416
2025-11-14,99694.7,99804.43,94000.73,94397.79,114346441890
2025-11-15,94420.47,96728.47,94420.47,95549.15,38500716654
2025-11-16,95556.87,96564.19,92971.16,94177.08,71086235862
2025-11-17,94180.88,95928.37,91214.76,92093.88,94186165724
2025-11-18,92094.53,93745.08,89300.46,92948.88,101333569062
2025-11-19,92946.16,92946.16,88526.83,91465.99,80350354656
2025-11-20,91459.35,93025.07,86040.8,86631.9,97970645638
2025-11-21,86528.77,87380.8,80659.81,85090.69,129157506112
2025-11-22,85098.56,85503.01,83490.9,84648.36,40793099246
2025-11-23,84648.61,88038.47,84641.77,86805.01,58083435576
2025-11-24,86798.77,89206.34,85272.2,88270.56,74433896110
2025-11-25,88269.96,88457.34,86131.43,87341.89,64837343545
2025-11-26,87345.59,90581.16,86316.9,90518.37,66496301869
2025-11-27,90517.77,91897.58,90089.52,91285.38,57040622845
2025-11-28,91285.38,92969.09,90257.12,90919.27,60895830289
2025-11-29,90918.74,91187.62,90260.19,90851.76,37921773455
2025-11-30,90838.21,91965.05,90394.31,90394.31,38497902869
2025-12-01,90389.11,90398.16,83862.25,86321.57,87962894424
2025-12-02,86322.54,92316.63,86202.2,91350.2,78546798211
2025-12-03,91345.09,94060.77,91056.39,93527.8,77650204986
2025-12-04,93454.26,94038.24,90976.1,92141.62,64538402681
2025-12-05,92133.65,92702.64,88152.14,89387.76,63256398633
2025-12-06,89389.36,90267.46,88951.66,89272.38,37994042405
2025-12-07,89277.81,91740.84,87799.56,90405.64,47394898960
2025-12-08,90424.59,92267.12,89644.89,90640.2,57394099056
2025-12-09,90639.7,94601.57,89586.98,92691.71,66861721440
2025-12-10,92695.23,94477.16,91640.13,92020.95,65420694513
2025-12-11,92011.3,93554.27,89335.3,92511.34,64532834621
2025-12-12,92513.66,92747.93,89532.6,90270.41,80275884583
2025-12-13,90257.8,90647.57,89800.99,90298.71,64237748110
2025-12-14,90296.44,90498.11,87634.94,88175.18,50465972205
2025-12-15,88171.08,89983.92,85304.08,86419.78,45559514323
2025-12-16,86424.41,88170.09,85381.69,87843.98,41262178223
2025-12-17,87847.62,90264.57,85316.27,86143.76,44243392914
2025-12-18,86144.37,89412.66,84436.31,85462.51,52667115348
2025-12-19,85476.13,89339.12,85107.66,88103.38,46733310561
2025-12-20,88101.67,88497.2,87924.88,88344.0,14688196659
2025-12-21,88344.7,89027.95,87613.2,88621.75,19845522660
2025-12-22,88621.4,90501.93,87908.07,88490.02,38047472118
2025-12-23,88490.03,88898.38,86606.98,87414.0,43683011533
2025-12-24,87404.32,87956.88,86411.8,87611.96,25550297986
2025-12-25,87608.32,88501.79,86949.26,87234.74,19953216347
2025-12-26,87235.51,89459.43,86628.14,87301.43,42455674908
2025-12-27,87301.43,87874.78,87182.98,87802.16,13741199310
2025-12-28,87799.34,87986.89,87394.95,87835.84,15156557929
2025-12-29,87835.79,90299.16,86717.91,87138.14,48411625849
2025-12-30,87134.35,89297.94,86735.55,88430.13,35586356225
2025-12-31,88429.59,89080.29,87130.56,87508.83,33830210616
2026-01-01,87508.05,88803.23,87399.41,88731.98,18849043990
2026-01-02,88733.06,90884.46,88298.62,89944.7,46398906171
2026-01-03,89945.05,90679.57,89328.07,90603.19,20774828592
2026-01-04,90603.0,91712.59,90595.1,91413.49,26770491368
2026-01-05,91414.62,94762.07,91414.62,93882.55,53376407252
2026-01-06,93876.95,94395.3,91286.55,93729.03,52430605257
2026-01-07,93727.47,93738.79,90601.8,91308.05,43461295053
2026-01-08,91309.64,91485.85,89233.88,91027.12,42386697030
2026-01-09,91026.27,91910.67,89625.38,90513.1,38305906684
2026-01-10,90510.1,90713.03,90283.4,90386.65,12385895282
2026-01-11,90385.36,91155.23,90212.02,90827.46,17165568977
2026-01-12,90825.86,92395.52,90055.02,91192.99,41346275358
2026-01-13,91185.34,96011.62,90941.93,95321.78,54980674354
2026-01-14,95322.91,97860.6,94583.05,96929.33,60592490863
2026-01-15,96931.29,97150.17,95103.24,95551.19,53086363027
2026-01-16,95554.1,95801.89,94259.27,95525.12,33248170537
2026-01-17,95525.16,95598.48,95005.62,95099.92,16021715122
2026-01-18,95101.18,95491.51,93588.87,93634.43,20809781232
2026-01-19,93655.67,93660.83,92089.25,92553.59,39195241508
2026-01-20,92553.6,92798.43,87814.93,88310.91,53072968031
2026-01-21,88326.51,90430.41,87231.57,89376.96,56330422434
2026-01-22,89378.52,90258.96,88438.45,89462.45,35549685694
2026-01-23,89462.05,91100.25,88486.36,89503.88,38997586037
2026-01-24,89506.15,89811.61,89044.29,89110.73,14558687712
2026-01-25,89104.77,89193.15,86003.71,86572.22,36124986722
2026-01-26,86566.52,88743.07,86429.29,88267.14,45329286974
2026-01-27,88257.48,89427.12,87228.92,89102.57,38744942267
2026-01-28,89104.05,90439.29,88721.46,89184.57,39807419296
2026-01-29,89169.85,89200.78,83250.6,84561.59,64653083162
2026-01-30,84562.73,84602.16,81071.48,84128.66,72083816087
2026-01-31,84126.5,84136.92,75815.88,78621.12,70479259159
2026-02-01,78626.12,79322.61,75698.9,76974.45,53372509744
2026-02-02,76968.88,79258.61,74551.34,78688.77,75140589684
2026-02-03,78693.51,79118.85,72897.14,75633.55,68249110822
2026-02-04,75640.09,76864.66,71779.93,73019.7,67215363944
2026-02-05,73016.38,73161.55,62353.54,62702.1,125509410908
2026-02-06,62704.45,71681.3,60074.2,70555.39,114674259489
2026-02-07,70553.8,71611.15,67364.45,69281.97,62347107663
2026-02-08,69283.73,72206.91,68852.9,70264.73,39721722619
2026-02-09,70243.33,71369.97,68291.03,70120.78,52081598792
2026-02-10,70137.39,70464.27,67913.09,68793.96,40593063077
2026-02-11,68791.86,69242.68,65757.3,66991.97,49671946030
2026-02-12,66992.2,68339.49,65092.11,66221.84,44651071271
2026-02-13,66213.38,69382.84,65835.78,68857.84,40820775886
2026-02-14,68856.98,70481.16,68706.62,69767.62,36012397645
2026-02-15,69764.95,70939.29,68052.55,68788.19,40191152750
2026-02-16,68782.4,70067.23,67301.59,68843.16,33618145426
2026-02-17,68843.09,69201.87,66615.28,67494.22,34866936040
2026-02-18,67488.02,68434.43,65845.9,66425.32,33094301643
2026-02-19,66425.62,67277.12,65637.43,66957.52,31492987019
2026-02-20,66958.58,68269.03,66452.48,68005.42,47507867304
2026-02-21,68000.25,68657.7,67533.07,68003.77,18357635642
2026-02-22,67998.83,68235.23,67185.6,67659.39,17893536012
2026-02-23,67668.43,67668.43,63924.44,64616.74,50953457309
2026-02-24,64616.02,64992.16,62553.19,64080.04,40849331086
2026-02-25,64077.77,69953.53,63942.48,67960.12,53629234355
2026-02-26,67954.87,68843.35,66523.73,67453.77,42988597523
2026-02-27,67456.52,68220.41,64946.04,65881.8,40283655942
2026-02-28,65878.93,67714.52,63062.22,66995.86,42041497112
2026-03-01,67005.88,68162.82,65076.73,65738.1,40733141929
2026-03-02,65734.08,70044.0,65303.14,68775.85,56698092052
2026-03-03,68785.08,69232.89,66237.62,68293.65,47947999049
2026-03-04,68290.56,74051.8,67437.41,72710.58,75073101274
2026-03-05,72712.66,73555.79,70654.88,70841.12,51172841727
2026-03-06,70842.16,71378.57,67757.82,68136.49,43776962871
2026-03-07,68136.69,68515.16,66969.26,67272.59,23258701211
2026-03-08,67272.5,68177.79,65639.2,65969.78,33195080116
2026-03-09,65969.59,69474.95,65858.01,68402.38,49499875378
2026-03-10,68402.72,71770.9,68402.72,69926.92,54003996096
2026-03-11,69931.25,71337.66,68998.87,70204.88,45236859848
2026-03-12,70209.77,70775.83,69230.16,70493.46,40871848129
2026-03-13,70497.05,73927.33,70410.73,70968.27,61167226505
2026-03-14,70965.38,71291.2,70339.59,71214.62,22283546496
2026-03-15,71213.68,73173.01,70882.42,72789.91,27991268669
2026-03-16,72798.17,74901.86,72300.63,74861.09,55572438409
2026-03-17,74855.3,75988.4,73444.23,73922.48,49500721728
2026-03-18,73936.85,74658.98,70503.86,71245.58,46229011155
2026-03-19,71250.35,71598.84,68805.52,69912.79,44631433398
2026-03-20,69911.53,71346.8,69398.88,70522.59,38299078407
2026-03-21,70522.47,71051.27,68602.91,68711.52,21109354718
2026-03-22,68737.45,69561.77,67372.88,67845.21,30108051508
2026-03-23,67843.0,71782.26,67458.84,70914.86,51508669357
2026-03-24,70912.67,71371.3,68920.7,70517.86,40181522399
2026-03-25,70520.05,71985.74,70383.59,71309.88,35409791747
2026-03-26,71310.12,71410.39,68118.35,68791.62,38962070215
2026-03-27,68790.84,69117.53,65532.57,66338.38,46483453594
2026-03-28,66338.5,67232.86,65906.74,66319.7,20924883455
2026-03-29,66319.7,67052.95,64971.71,65954.92,21645889785
2026-03-30,65958.35,68087.29,65759.8,66691.45,37694994180
2026-03-31,66694.59,68495.27,65950.44,68233.31,42997691338
2026-04-01,68232.89,69230.36,67555.36,68078.55,36465393617
2026-04-02,68077.9,68633.15,65725.26,66888.57,39323384518
2026-04-03,66889.02,67296.23,66281.54,66931.1,22815543346
2026-04-04,66938.65,67515.02,66769.64,67290.52,15878814963
2026-04-05,67291.2,69087.66,66610.63,68981.9,22972648674
2026-04-06,68982.91,70305.42,68347.08,68859.83,39542143229
2026-04-07,68859.38,72732.43,67740.51,71940.7,44650511480
2026-04-08,71950.15,72825.19,70707.47,71123.36,42444631703
2026-04-09,71120.57,73107.27,70486.36,71767.83,38799581473
2026-04-10,71774.37,73440.12,71434.83,72979.05,37722595732
2026-04-11,72976.12,73784.23,72556.34,73054.27,23287073965
2026-04-12,73056.05,73154.03,70540.57,70753.41,29882740487
2026-04-13,70757.62,74896.31,70588.52,74484.64,52278211554
2026-04-14,74478.4,76061.76,73877.2,74181.61,53540826530